EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NG6: Atenor SA

19 Jan 2026
LAST:

3.010

CHANGE:
 0.00		OPEN:
3.010		HIGH:
3.010		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
3.010		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.0103.0103.0103.010600
16 Jan 263.0103.0103.0103.010600
15 Jan 262.8502.8502.8502.85032
14 Jan 262.8502.8502.8502.85032
13 Jan 262.8502.8502.8502.850100
12 Jan 262.9402.9402.9202.9200
09 Jan 262.9402.9402.9202.9200
08 Jan 262.9402.9402.9202.9201.0K
07 Jan 262.9302.9302.9302.9301.0K
06 Jan 262.8402.9502.8402.9501.0K

PROFILE

Name:Atenor SA
About:Atenor SA operates as a real estate development company in Belgium, Luxembourg, the Netherlands, France, Germany, Portugal, Poland, Hungary, Britain, and Romania. It develops residential and non-residential projects. The company also engages in the installation, maintenance, and repair of equipment, as well as in the renovation of buildings. In addition, it develops mixed-use urban projects, including offices, housing, public facilities, and shops. It serves private individuals, businesses, public and local authorities, public and private investors, and companies through real estate agents and local networks, as well as by collaboration with tenants and investors. The company was founded in 1910 and is headquartered in La Hulpe, Belgium.
Address:Avenue Reine Astrid 92, La Hulpe, Belgium, 1310
Website:https://www.atenor.eu

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Price to Sales:0.06 
Price to Book:0.56 
Profit Margin:-0.26 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.18 
EPS Ratio:5.66 
Revenue:239.81M 
Shares:5.44M 
Market Cap:16.37M 

TECHNICAL INDICATORS

MA5:2.913.3%
MA10:2.923.0%
MA20:2.7210.8%
MA50:2.6613.0%
MA100:2.845.9%
MA200:3.041.1%
STO9:100.00 
STO14:100.00 
RSI14:79.01 
MTM14:0.54
ROC14:0.22 
ATR:0.06 
Week High:3.010.0%
Week Low:2.855.6%
Month High:3.010.0%
Month Low:2.471.1%

RECENT SPLITS

Date Ratio
13 Nov 2023864-487
18 Jun 2020999-958

RECENT DIVIDENDS

Date Amount
03 May 2023$1.87
26 Apr 2022$1.78
26 Apr 2021$1.69
27 Apr 2020$1.62
29 Apr 2019$1.54
30 Apr 2018$1.46
02 May 2017$1.43
25 Apr 2016$1.46
27 Apr 2015$1.50
28 Apr 2014$1.50