0NG6ADENOR GROUP NPV(POST SPLIT)05/12/2025
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/252.9002.9002.9002.90000
05/09/252.9002.9002.9002.90000
05/08/252.9002.9002.9002.90000
05/07/252.9002.9002.9002.90000
05/06/252.9002.9002.9002.90000
05/05/252.9002.9002.9002.90000
05/02/252.9002.9002.9002.90000
05/01/252.9002.9002.9002.90000
04/30/252.9002.9002.9002.90000
04/29/252.9302.9302.9302.9301510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46