0NG6ADENOR GROUP NPV(POST SPLIT)03/20/2023
LAST:

 46.82		CHANGE:
 0.46		OPEN:
46.81		HIGH:
46.82		ASK:
0.00		VOLUME:
531
CHANGE(%):
0.97		PREV:
47.28		LOW:
46.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2346.8146.8246.8146.825310
03/17/2347.0047.2847.0047.281420
03/16/2347.5047.5047.4047.501560
03/15/2347.5647.5647.5647.563390
03/14/2347.7047.9147.7047.802370
03/13/2347.4047.4047.4047.401220
03/10/2348.1048.3048.1048.301130
03/09/2349.8049.8049.4049.401810
03/07/2349.9050.0149.9050.01510
03/06/2350.2050.2050.2050.20360
FUNDAMENTALS
Sector:
Industry:
52wk range:40.30 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65