0NG6ADENOR GROUP NPV(POST SPLIT)07/01/2025
LAST:

 2.760		CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.760		LOW:
2.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.7602.7602.7602.76000
06/30/252.7602.7602.7602.76000
06/27/252.7902.7902.7902.79000
06/26/252.7902.7902.7902.79000
06/25/252.7902.7902.7902.79000
06/24/252.7902.7902.7902.79000
06/23/252.8602.8602.8402.840180
06/13/252.8602.8602.8402.840180
06/12/252.7802.7802.7802.7802000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87