0NG6ADENOR GROUP NPV(POST SPLIT)06/05/2024
LAST:

 5.990
CHANGE:
 0.23
OPEN:
5.990
HIGH:
5.990
ASK:
0.000
VOLUME:
1
CHANGE(%):
3.70
PREV:
6.220
LOW:
5.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/245.9905.9905.9905.99010
05/29/246.2206.2206.2206.22010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34