EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IPB: Firstenergy Ord Shs

24 Aug 2026
LAST:

46.50

CHANGE:
 0.29		OPEN:
46.41		HIGH:
46.53		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.63		PREV:
46.21		LOW:
45.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2646.4146.5345.9046.501.4K
21 Aug 2647.4447.4446.0346.21838
20 Aug 2647.4047.7246.7547.44571
19 Aug 2647.5247.9746.9146.991.1K
18 Aug 2647.4048.2747.3847.38359
17 Aug 2646.9347.6846.9347.47763
14 Aug 2647.0647.4146.5147.40348
13 Aug 2646.4447.4846.4447.14100
12 Aug 2646.6747.0446.5746.85626
11 Aug 2647.2247.2446.3546.99192

PROFILE

Name:Firstenergy Ord Shs
About:FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. It operates 252,244 distribution line miles and 24,143 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.
Address:76 South Main Street, Akron, OH, United States, 44308
Website:https://www.firstenergycorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:14.36 
Price to Book:2.10 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:2.23 
DivYield:0.04 
Div/Share:1.72 
Revenue:15.636B 
EBITDA:47.84M 
Shares:511.44M 
Market Cap:23.782B 

TECHNICAL INDICATORS

MA5:46.900.9%
MA10:47.041.2%
MA20:47.652.5%
MA50:47.903.0%
MA100:47.582.3%
MA200:47.592.3%
STO9:14.08 
STO14:11.65 
RSI14:33.14 
WPR14:-81.05 
MTM14:-1.24
ROC14:-0.03 
ATR:1.03 
Week High:48.273.8%
Week Low:45.901.3%
Month High:50.919.5%
Month Low:45.382.3%
Year High:52.5713.1%
Year Low:42.938.3%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.47
07 May 2026$0.47
06 Feb 2026$0.45
07 Nov 2025$0.45
07 Aug 2025$0.45
06 Aug 2025$0.45
07 May 2025$0.45
07 Feb 2025$0.43
06 Feb 2025$0.43
07 Nov 2024$0.43