LSE, 0IPB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 43.50	CHANGE: 0.54	OPEN: 43.26	HIGH: 43.59	ASK: 0.00	VOLUME: 25.1K
LAST: 43.50	CHG(%): 1.26	PREV: 42.96	LOW: 42.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	43.76	43.80	43.52	43.52	100
21 Aug 25	43.58	43.58	43.37	43.39	24.2K
20 Aug 25	43.63	44.02	43.52	43.54	662
19 Aug 25	42.85	42.98	42.75	42.91	100
18 Aug 25	43.65	43.65	42.90	42.90	1.5K
15 Aug 25	43.59	43.77	43.42	43.42	100
14 Aug 25	43.93	43.93	43.68	43.80	203
13 Aug 25	43.66	43.68	43.48	43.52	1.4K
12 Aug 25	43.32	43.42	43.17	43.25	718
11 Aug 25	43.26	43.46	43.21	43.23	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.50