LSE, 0HEQ End of Day and Historical Share Prices [UBS Etf-Bloomberg Brcls USD EM Sov Uci E]

25 Sep 2026

LAST: 12.76	CHANGE: 0.12	OPEN: 12.81	HIGH: 12.81	ASK: 12.06	VOLUME: 0
LAST: 12.76	CHG(%): 0.90	PREV: 12.87	LOW: 12.76	BID: 10.91

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	12.81	12.81	12.76	12.76	0
24 Sep 26	12.87	12.87	12.87	12.87	0
23 Sep 26	13.08	13.08	12.92	13.01	100
22 Sep 26	13.03	13.03	12.99	12.99	2.3K
21 Sep 26	13.06	13.06	12.93	12.93	0
18 Sep 26	13.00	13.03	12.98	12.98	100
17 Sep 26	13.02	13.02	12.93	12.93	100
16 Sep 26	13.00	13.00	12.89	12.89	7.7K
15 Sep 26	12.90	13.00	12.90	12.92	532
14 Sep 26	13.06	13.06	12.90	12.96	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.76