0HEQC.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)05/15/2025
LAST:

 11.72
CHANGE:
 0.02
OPEN:
11.72
HIGH:
11.72
ASK:
12.06
VOLUME:
0
CHANGE(%):
0.14
PREV:
11.74
LOW:
11.72
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2511.7211.7211.7211.7200
05/14/2511.7811.7811.7811.7800
05/13/2511.7411.7411.7411.7400
05/12/2511.7011.7011.7011.708,0000
05/09/2511.6411.5511.5511.638,0000
05/08/2511.6911.6911.6911.698,0000
05/07/2511.6311.6311.6311.638,0000
05/06/2511.5511.5511.5511.558,0000
05/05/2511.6811.6811.6811.6800
05/02/2511.6811.6811.6811.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,3232720.65
SP5005,917240.41
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,453-1870.79