0HEQC.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)03/22/2023
LAST:

 9.997		CHANGE:
 0.21		OPEN:
10.031		HIGH:
10.031		ASK:
0.000		VOLUME:
3
CHANGE(%):
2.15		PREV:
9.787		LOW:
9.958		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2310.03110.0319.9589.99730
FUNDAMENTALS
Sector:
Industry:
52wk range:8.93 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67