SP500S&P 500 Index04/08/2020
LAST:

 2,750		CHANGE:
 90.57		OPEN:
2,685		HIGH:
2,761		ASK:
2,581		VOLUME:
3,343,868,000
CHANGE(%):
3.41		PREV:
2,659		LOW:
2,663		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/202,6852,7612,6632,7503,343,868,0000
04/07/202,7392,7572,6582,6594,218,973,0000
04/06/202,5782,6772,5752,6644,022,970,0000
04/03/202,5152,5382,4602,4893,593,003,0000
04/02/202,4592,5332,4562,5273,870,184,0000
04/01/202,4982,5232,4472,4713,666,502,0000
03/31/202,6152,6412,5712,5853,991,879,0000
03/30/202,5592,6322,5452,6273,370,872,0000
03/27/202,5562,6162,5202,5413,590,712,0000
03/26/202,5012,6372,5012,6304,340,887,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,191.86 - 3,393.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83