SP500S&P 500 Index12/06/2019
LAST:

 3,146		CHANGE:
 28.48		OPEN:
3,135		HIGH:
3,151		ASK:
2,581		VOLUME:
1,699,014,000
CHANGE(%):
0.91		PREV:
3,117		LOW:
3,135		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193,1353,1513,1353,1461,699,014,0000
12/05/193,1193,1193,1043,1171,645,722,0000
12/04/193,1043,1193,1033,1131,791,049,0000
12/03/193,0873,0953,0703,0931,991,485,0000
12/02/193,1443,1443,1113,1141,786,642,0000
11/29/193,1473,1503,1393,141836,642,2000
11/27/193,1453,1543,1433,1541,493,045,0000
11/26/193,1353,1433,1313,1412,493,337,0000
11/25/193,1173,1343,1173,1341,904,704,0000
11/22/193,1113,1133,0993,1101,626,733,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,154.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83