SP500S&P 500 Index09/13/2024
LAST:

 5,626		CHANGE:
 30.26		OPEN:
5,603		HIGH:
5,636		ASK:
2,581		VOLUME:
2,202,686,000
CHANGE(%):
0.54		PREV:
5,596		LOW:
5,602		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/245,6035,6365,6025,6262,202,686,0000
09/12/245,5575,6015,5365,5962,572,651,0000
09/11/245,4965,5605,4075,5542,798,709,0000
09/10/245,4915,4985,4425,4962,530,774,0000
09/09/245,4425,4845,4345,4712,563,088,0000
09/06/245,5075,5225,4035,4082,796,173,0000
09/05/245,5205,5465,4815,5032,438,758,0000
09/04/245,5075,5535,5045,5202,476,389,0000
09/03/245,6245,6245,5045,5292,889,026,0000
08/30/245,6135,6505,5825,6482,762,260,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,103.78 - 5,539.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75