SP500S&P 500 Index09/20/2019
LAST:

 2,992		CHANGE:
 14.72		OPEN:
3,008		HIGH:
3,016		ASK:
2,581		VOLUME:
3,239,391,000
CHANGE(%):
0.49		PREV:
3,007		LOW:
2,985		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0083,0162,9852,9923,239,391,0000
09/19/193,0103,0223,0033,0071,552,071,0000
09/18/193,0023,0082,9793,0071,711,315,0000
09/17/192,9963,0062,9943,0061,835,650,0000
09/16/192,9963,0022,9912,9981,865,797,0000
09/13/193,0123,0173,0033,0071,885,112,0000
09/12/193,0093,0213,0013,0102,110,913,0000
09/11/192,9813,0012,9753,0012,023,031,0000
09/10/192,9712,9792,9572,9792,313,901,0000
09/09/192,9882,9892,9692,9782,109,066,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,027.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83