SP500S&P 500 Index03/01/2024
LAST:

 5,137
CHANGE:
 40.81
OPEN:
5,099
HIGH:
5,140
ASK:
2,581
VOLUME:
2,453,221,000
CHANGE(%):
0.80
PREV:
5,096
LOW:
5,094
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/245,0995,1405,0945,1372,453,221,0000
02/29/245,0855,1055,0625,0963,310,290,0000
02/28/245,0675,0775,0585,0702,079,030,0000
02/27/245,0755,0815,0575,0782,149,214,0000
02/26/245,0935,0985,0695,0702,248,390,0000
02/23/245,1015,1115,0815,0892,256,863,0000
02/22/245,0395,0945,0395,0872,575,496,0000
02/21/244,9634,9834,9464,9822,254,958,0000
02/20/244,9864,9944,9554,9762,454,586,0000
02/16/245,0315,0395,0005,0062,298,708,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,808.86 - 5,111.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47