SP500S&P 500 Index06/20/2025
LAST:

 5,968		CHANGE:
 13.03		OPEN:
6,005		HIGH:
6,018		ASK:
2,581		VOLUME:
5,166,023,000
CHANGE(%):
0.22		PREV:
5,981		LOW:
5,953		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/256,0056,0185,9535,9685,166,023,0000
06/19/255,9815,9815,9815,98100
06/18/255,9886,0185,9725,9812,941,500,0000
06/17/256,0126,0235,9755,9832,830,518,0000
06/16/256,0046,0516,0046,0332,870,307,0000
06/13/255,9916,0265,9635,9773,001,802,0000
06/12/256,0106,0456,0046,0452,614,508,0000
06/11/256,0496,0596,0026,0222,978,585,0000
06/10/256,0106,0436,0006,0392,976,909,0000
06/09/256,0056,0215,9946,0062,882,904,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,835.19 - 6,147.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76