SP500S&P 500 Index01/16/2020
LAST:

 3,317		CHANGE:
 27.52		OPEN:
3,303		HIGH:
3,317		ASK:
2,581		VOLUME:
1,795,632,000
CHANGE(%):
0.84		PREV:
3,289		LOW:
3,303		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/203,3033,3173,3033,3171,795,632,0000
01/15/203,2823,2993,2813,2891,807,141,0000
01/14/203,2853,2943,2773,2831,969,901,0000
01/13/203,2713,2883,2683,2881,765,159,0000
01/10/203,2823,2833,2613,2651,631,681,0000
01/09/203,2663,2763,2643,2751,839,202,0000
01/08/203,2393,2673,2373,2531,956,337,0000
01/07/203,2423,2453,2323,2371,892,856,0000
01/06/203,2183,2473,2153,2461,872,803,0000
01/03/203,2263,2463,2223,2351,733,948,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,606.36 - 3,298.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83