USDCDFUSD / CDF07/12/25 04:32
LAST:

 2,886		CHANGE:
 0.00		OPEN:
2,886		HIGH:
2,886		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,886		LOW:
2,886		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252,8862,8862,8862,88600
07/11/252,8862,8862,8862,88600
07/10/252,8862,8862,8862,88600
07/09/252,8852,8862,8852,88600
07/08/252,8852,8852,8852,88500
07/07/252,8852,8852,8852,88500
07/04/252,8852,8852,8852,88500
07/03/252,8782,8852,8782,88500
07/02/252,8812,8812,8782,87800
07/01/252,8812,8812,8812,88100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,446.00 - 2,910.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46