SP500S&P 500 Index07/23/2019
LAST:

 3,005		CHANGE:
 20.44		OPEN:
2,995		HIGH:
3,006		ASK:
2,581		VOLUME:
1,870,689,000
CHANGE(%):
0.68		PREV:
2,985		LOW:
2,989		BID:
2,581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/192,9953,0062,9893,0051,870,689,0000
07/22/192,9822,9912,9772,9851,667,005,0000
07/19/193,0043,0062,9762,9771,872,665,0000
07/18/192,9792,9982,9732,9951,793,633,0000
07/17/193,0053,0052,9842,9841,743,301,0000
07/16/193,0123,0153,0013,0041,742,567,0000
07/15/193,0183,0183,0093,0141,604,048,0000
07/12/193,0033,0143,0023,0141,609,598,0000
07/11/193,0003,0022,9893,0001,731,136,0000
07/10/192,9893,0032,9852,9931,643,619,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,346.58 - 3,017.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83