0IKJWartsila OYJ Abp07/04/2025
LAST:

 20.07		CHANGE:
 0.12		OPEN:
20.04		HIGH:
20.10		ASK:
0.00		VOLUME:
131,385
CHANGE(%):
0.60		PREV:
19.95		LOW:
19.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.0920.1019.8919.95131,3800
07/03/2519.9220.1519.8219.9599,1040
07/02/2520.0820.0819.7619.93260,5400
07/01/2520.1120.1519.7519.8532,7520
06/30/2520.2020.2019.8219.93100,8470
06/27/2519.8420.0719.8219.9845,5950
06/26/2519.5619.6619.3519.5047,7720
06/25/2519.5719.6019.2519.3958,2350
06/24/2519.8619.9819.5519.5743,8320
06/23/2519.3519.7119.3519.7131,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63