EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO7: AALBERTS INDUSTRIES EUR0.25

21 Aug 2025
LAST:

170.5

CHANGE:
 0.00		OPEN:
170.5		HIGH:
170.5		ASK:
0.0		VOLUME:
200
CHG(%):
0.00		PREV:
170.5		LOW:
170.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25170.5170.5170.5170.5200
20 Aug 25170.5170.5170.5170.5200
19 Aug 25170.5170.5170.5170.5200
18 Aug 25170.4170.4170.4170.40
15 Aug 25170.4170.4170.4170.40
14 Aug 25170.4170.4170.4170.40
13 Aug 25169.4169.4169.4169.40
12 Aug 25167.2167.2167.0167.02
11 Aug 25167.2167.2167.0167.02
08 Aug 25167.2167.2167.0167.02

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:170.47
MA20:168.29
MA50:164.79
MA200:161.37
STO9:100.00
RSI14:75.32
MTM14:3.76
ROC14:0.02
Week High:170.54
Week Low:170.37
Month High:170.54
Month Low:166.78
Volatility:7.73