EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO7: Vanguard Mid-Cap Value Index Fund

08 Dec 2025
LAST:

177.0

CHANGE:
 0.00		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
6
CHG(%):
0.00		PREV:
177.0		LOW:
177.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25177.0177.0177.0177.06
05 Dec 25177.0177.0177.0177.06
04 Dec 25177.0177.0177.0177.0100
03 Dec 25176.4176.4176.4176.4100
02 Dec 25177.8177.8177.8177.82
01 Dec 25177.8177.8177.8177.82
28 Nov 25177.8177.8177.8177.8100
27 Nov 25174.8174.8174.8174.80
26 Nov 25174.8174.8174.8174.80
25 Nov 25172.5172.5170.0170.058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Return on Equity:7.14 
Revenue:31.911B 

TECHNICAL INDICATORS

MA5:177.060.0%
MA10:176.050.6%
MA20:174.321.6%
MA50:173.721.9%
MA100:172.092.9%
MA200:167.395.8%
STO9:74.74
STO14:90.47 
RSI14:62.83 
WPR14:-9.31 
MTM14:3.43
ROC14:0.02 
ATR:1.50 
Week High:177.780.4%
Week Low:176.410.4%
Month High:177.780.4%
Month Low:169.995.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.87
30 Jun 2025$0.86
27 Mar 2025$1.05
23 Dec 2024$1.00
26 Sep 2024$0.80
27 Jun 2024$0.88
21 Mar 2024$0.73
21 Dec 2023$1.11
21 Sep 2023$0.72
23 Jun 2023$0.76