EODData

LSE, 0LO7: Vanguard Mid-Cap Value Index Fund

13 Oct 2025
LAST:

171.3

CHANGE:
 0.00
OPEN:
171.3
HIGH:
171.3
ASK:
0.0
VOLUME:
8
CHG(%):
0.00
PREV:
171.3
LOW:
171.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25171.3171.3171.3171.38
10 Oct 25171.3171.3171.3171.3100
09 Oct 25173.9174.0173.9173.9100
08 Oct 25174.3174.5174.3174.5100
07 Oct 25174.2174.2174.2174.2100
06 Oct 25174.3174.3174.3174.3100
03 Oct 25174.3174.3174.3174.3100
02 Oct 25174.3174.3174.3174.3100
01 Oct 25174.3174.3174.3174.3100
30 Sep 25174.0174.0174.0174.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:173.071.0%
MA10:173.641.3%
MA20:173.311.2%
MA50:171.800.3%
MA100:166.273.0%
MA200:165.203.7%
RSI14:44.20
WPR14:-100.00 
MTM14:-0.67
ROC14:0.00 
ATR:0.45 
Week High:174.541.9%
Week Low:171.330.0%
Month High:174.541.9%
Month Low:171.333.7%
Volatility:3.37