EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO7: Vanguard Mid-Cap Value Index Fund

16 Jan 2026
LAST:

186.0

CHANGE:
 0.00		OPEN:
186.0		HIGH:
186.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
186.0		LOW:
186.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26186.0186.0186.0186.01
15 Jan 26186.0186.0186.0186.0100
14 Jan 26184.9184.9184.9184.9100
13 Jan 26183.8183.8183.8183.8100
12 Jan 26182.8182.8182.8182.80
09 Jan 26183.4183.4183.4183.4100
08 Jan 26180.2181.9180.2181.94
07 Jan 26180.2181.9180.2181.94
06 Jan 26181.4181.9180.2181.9100
05 Jan 26179.1179.1179.1179.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Return on Equity:7.14 
Revenue:31.911B 

TECHNICAL INDICATORS

MA5:184.680.7%
MA10:183.161.5%
MA20:181.652.4%
MA50:178.314.3%
MA100:175.635.9%
MA200:169.0210.0%
STO9:100.00 
STO14:100.00 
RSI14:89.33 
MTM14:6.91
ROC14:0.04 
ATR:0.86 
Week High:185.970.0%
Week Low:182.811.7%
Month High:185.970.0%
Month Low:179.0610.0%
Year High:185.970.0%
Year Low:140.6932.2%
Volatility:5.01 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.87
30 Jun 2025$0.86
27 Mar 2025$1.05
23 Dec 2024$1.00
26 Sep 2024$0.80
27 Jun 2024$0.88
21 Mar 2024$0.73
21 Dec 2023$1.11
21 Sep 2023$0.72
23 Jun 2023$0.76