EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO7: Vanguard Mid-Cap Value Index Fund ETF

17 Aug 2026
LAST:

210.4

CHANGE:
 0.25		OPEN:
210.5		HIGH:
210.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.12		PREV:
210.6		LOW:
210.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26210.5210.5210.4210.4100
14 Aug 26210.7210.7210.6210.6100
13 Aug 26208.6208.6208.4208.512
12 Aug 26208.6208.6208.4208.5100
11 Aug 26207.8208.7207.8208.4100
10 Aug 26206.4206.4206.2206.44
07 Aug 26206.4206.4206.2206.4100
06 Aug 26207.1207.1206.4206.4100
05 Aug 26208.0208.0208.0208.0100
04 Aug 26205.0206.9203.8206.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Return on Equity:7.14 
Revenue:31.911B 

TECHNICAL INDICATORS

MA5:209.260.5%
MA10:208.041.1%
MA20:205.712.3%
MA50:201.914.2%
MA100:196.826.9%
MA200:190.1410.6%
STO9:92.60 
STO14:95.93 
RSI14:83.28 
WPR14:-3.15 
MTM14:7.56
ROC14:0.04 
ATR:1.04 
Week High:210.700.2%
Week Low:206.172.0%
Month High:210.700.2%
Month Low:201.6410.6%
Year High:210.700.2%
Year Low:169.9923.8%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.87
30 Jun 2025$0.86
27 Mar 2025$1.05
23 Dec 2024$1.00
26 Sep 2024$0.80
27 Jun 2024$0.88
21 Mar 2024$0.73
21 Dec 2023$1.11
21 Sep 2023$0.72
23 Jun 2023$0.76