EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO7: Vanguard Mid-Cap Value Index Fund ETF

12 Jun 2026
LAST:

198.9

CHANGE:
 2.16		OPEN:
198.9		HIGH:
198.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.10		PREV:
196.7		LOW:
198.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26198.9198.9198.9198.9100
11 Jun 26196.7196.7196.7196.7100
10 Jun 26196.2196.2196.0196.0100
09 Jun 26196.6196.6194.8194.8100
08 Jun 26195.8195.8195.1195.1100
05 Jun 26196.0196.0196.0196.0100
04 Jun 26196.7196.7196.7196.7100
03 Jun 26193.7195.4195.1195.13
02 Jun 26195.1195.4195.1195.1100
01 Jun 26193.7193.7193.7193.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Return on Equity:7.14 
Revenue:31.911B 

TECHNICAL INDICATORS

MA5:196.301.3%
MA10:195.811.6%
MA20:194.792.1%
MA50:192.743.2%
MA100:190.524.4%
MA200:183.408.5%
STO9:100.00 
STO14:100.00 
RSI14:69.29 
MTM14:4.55
ROC14:0.02 
ATR:1.10 
Week High:198.900.0%
Week Low:194.842.1%
Month High:198.900.0%
Month Low:191.618.5%
Year High:198.900.0%
Year Low:161.8022.9%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.87
30 Jun 2025$0.86
27 Mar 2025$1.05
23 Dec 2024$1.00
26 Sep 2024$0.80
27 Jun 2024$0.88
21 Mar 2024$0.73
21 Dec 2023$1.11
21 Sep 2023$0.72
23 Jun 2023$0.76