EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVJ: Lectra SA

19 Sep 2025
LAST:

23.95

CHANGE:
 0.03		OPEN:
24.00		HIGH:
24.05		ASK:
26.40		VOLUME:
100
CHG(%):
0.10		PREV:
23.93		LOW:
23.95		BID:
25.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.0024.0523.9523.95100
18 Sep 2523.9524.1023.9023.93100
17 Sep 2524.2024.4023.5023.78100
16 Sep 2523.1523.7023.1523.58500
15 Sep 2523.3523.3523.0023.33452
12 Sep 2522.8022.8522.7022.85248
11 Sep 2522.7022.9022.6522.80308
10 Sep 2522.7522.8022.3022.502.8K
09 Sep 2523.1523.1522.7022.70913
08 Sep 2522.7022.9522.7022.901.2K

COMPANY PROFILE

Name:Lectra SA
About:Lectra SA provides industrial intelligence solutions for fashion, automotive, furniture markets, and other industries in Europe, the Americas, the Asia Pacific, and internationally. The company designs, manufactures and markets end-to-end integrated technology solutions, which combines software, automated cutting equipment, and data, as well as associated services, including technical maintenance, support, training, and consulting. It also sells consumables and parts for its automated cutting equipment. Lectra SA was incorporated in 1973 and is headquartered in Paris, France.
Address:16-18 rue Chalgrin, Paris, France, 75016
Website:https://www.lectra.com
ISIN:FR0000065484
LEI:9695000KWQEBUDT6IO19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.71
MA10:23.23
MA20:23.15
MA50:24.01
MA100:24.08
MA200:25.37
STO9:76.32
STO14:76.32
RSI14:66.06
MTM14:1.20
ROC14:0.05
ATR:0.40
Week High:24.40
Week Low:22.70
Month High:24.65
Month Low:22.30
Year High:30.40
Year Low:22.00
Volatility:3.42

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.40
30 Apr 2024$0.36
03 May 2023$0.48
04 May 2022$0.36
05 May 2021$0.24
06 May 2020$0.40
03 May 2019$0.40
02 May 2018$0.38