EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVJ: Lectra SA

07 Nov 2025
LAST:

22.60

CHANGE:
 0.30		OPEN:
23.03		HIGH:
22.90		ASK:
26.40		VOLUME:
4
CHG(%):
1.33		PREV:
22.60		LOW:
22.85		BID:
25.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.0322.9022.8522.604
06 Nov 2522.8522.9022.8522.90100
05 Nov 2522.6023.0322.3523.03448
04 Nov 2522.6522.9522.6522.80100
03 Nov 2522.9522.9522.4022.60204
31 Oct 2523.8023.8023.0023.12571
30 Oct 2523.8524.6022.9023.882.5K
29 Oct 2523.5023.8523.5023.78100
28 Oct 2523.3023.6023.3023.382.1K
27 Oct 2523.2523.2523.0523.23100

COMPANY PROFILE

Name:Lectra SA
About:Lectra SA provides industrial intelligence solutions for fashion, automotive, furniture markets, and other industries in Europe, the Americas, the Asia Pacific, and internationally. The company designs, manufactures and markets end-to-end integrated technology solutions, which combines software, automated cutting equipment, and data, as well as associated services, including technical maintenance, support, training, and consulting. It also sells consumables and parts for its automated cutting equipment. Lectra SA was incorporated in 1973 and is headquartered in Paris, France.
Address:16-18 rue Chalgrin, Paris, France, 75016
Website:https://www.lectra.com
ISIN:FR0000065484
LEI:9695000KWQEBUDT6IO19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Sales:1.87 
Price to Book:2.15 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.40 
Revenue:510.66M 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:22.790.8%
MA10:23.132.3%
MA20:23.162.5%
MA50:23.363.3%
MA100:23.935.9%
MA200:24.819.8%
RSI14:42.07
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.04 
ATR:0.64 
Week High:24.367.8%
Week Low:22.351.1%
Month High:24.608.8%
Month Low:22.359.8%
Year High:30.4034.5%
Year Low:22.002.7%
Volatility:8.84 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.40
01 May 2024$0.36
30 Apr 2024$0.36
03 May 2023$0.48
04 May 2022$0.36
05 May 2021$0.24
06 May 2020$0.40
03 May 2019$0.40
02 May 2018$0.38
03 May 2017$0.35