EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IVJ: Lectra SA

12 Dec 2025
LAST:

22.85

CHANGE:
 0.05		OPEN:
22.95		HIGH:
23.00		ASK:
26.40		VOLUME:
226
CHG(%):
0.22		PREV:
22.80		LOW:
22.75		BID:
25.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2522.9523.0022.7522.85226
11 Dec 2522.8022.8522.6022.80409
10 Dec 2522.9523.0322.8022.9015.1K
09 Dec 2523.2523.2523.0523.231.6K
08 Dec 2523.3523.3523.3323.33100
05 Dec 2523.7523.8323.6523.652.3K
04 Dec 2523.7523.7523.7323.7324.2K
03 Dec 2524.8024.8024.1024.10604
02 Dec 2524.1824.8524.1524.80697
01 Dec 2524.1024.2523.7524.20675

PROFILE

Name:Lectra SA
About:Lectra SA provides industrial intelligence solutions for fashion, automotive, furniture markets, and other industries in Europe, the Americas, the Asia Pacific, and internationally. The company designs, manufactures and markets end-to-end integrated technology solutions, which combines software, automated cutting equipment, and data, as well as associated services, including technical maintenance, support, training, and consulting. It also sells consumables and parts for its automated cutting equipment. Lectra SA was incorporated in 1973 and is headquartered in Paris, France.
Address:16-18 rue Chalgrin, Paris, France, 75016
Website:https://www.lectra.com
ISIN:FR0000065484
LEI:9695000KWQEBUDT6IO19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Sales:1.87 
Price to Book:2.15 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.40 
Revenue:510.66M 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:23.020.7%
MA10:23.563.1%
MA20:23.131.2%
MA50:23.171.4%
MA100:23.502.9%
MA200:24.226.0%
STO9:2.44 
STO14:2.44 
RSI14:46.33
WPR14:-97.50 
MTM14:-0.33
ROC14:-0.01 
ATR:0.46 
Week High:23.834.3%
Week Low:22.601.1%
Month High:24.858.8%
Month Low:21.636.0%
Year High:30.4033.0%
Year Low:21.635.6%
Volatility:25.04 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.40
01 May 2024$0.36
30 Apr 2024$0.36
03 May 2023$0.48
04 May 2022$0.36
05 May 2021$0.24
06 May 2020$0.40
03 May 2019$0.40
02 May 2018$0.38
03 May 2017$0.35