0IVJLECTRA EUR1.507/04/2025
LAST:

 25.00		CHANGE:
 0.40		OPEN:
24.75		HIGH:
25.00		ASK:
26.40		VOLUME:
9,030
CHANGE(%):
1.63		PREV:
24.60		LOW:
24.47		BID:
25.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.7525.0024.4725.009,0300
07/03/2523.9024.7023.9024.6019,4870
07/02/2523.6123.9023.5323.789880
07/01/2524.0024.1023.3023.637,0080
06/30/2525.1025.6023.3523.8811,6830
06/27/2525.2525.6025.2525.601000
06/26/2525.3025.4025.1025.281000
06/25/2524.9025.2524.9025.082980
06/24/2524.7025.0324.7025.032630
06/23/2523.9024.6023.9024.356580
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 35.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63