LSE, 0QY4 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 53.46	CHANGE: 0.02	OPEN: 53.18	HIGH: 53.74	ASK: 0.00	VOLUME: 204
LAST: 53.46	CHG(%): 0.04	PREV: 53.48	LOW: 53.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	53.18	53.74	53.18	53.46	204
20 Aug 25	53.98	53.98	53.13	53.48	322
19 Aug 25	52.65	53.73	52.65	53.73	1.1K
18 Aug 25	53.64	53.93	52.96	52.97	4.2K
15 Aug 25	54.44	54.51	53.95	54.23	1.1K
14 Aug 25	53.76	54.08	53.70	53.94	831
13 Aug 25	53.85	54.17	53.63	53.94	10.1K
12 Aug 25	52.94	54.42	52.94	54.21	9.8K
11 Aug 25	52.72	53.12	52.34	52.53	758
08 Aug 25	52.03	53.18	51.98	52.87	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.69 - 56.59

53.46