EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QY4: Las Vegas Sands Corp

10 Oct 2025
LAST:

50.01

CHANGE:
 1.23		OPEN:
51.88		HIGH:
52.03		ASK:
0.00		VOLUME:
1.6K
CHG(%):
2.40		PREV:
51.24		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2551.8852.0349.5050.011.6K
09 Oct 2552.9852.9850.9951.24850
08 Oct 2552.0554.1251.8354.091.1K
07 Oct 2552.2952.6951.7252.694.5K
06 Oct 2551.4553.0351.4552.872.1K
03 Oct 2554.4754.5350.7051.8815K
02 Oct 2554.9255.4154.5554.90750
01 Oct 2553.8854.9653.5454.183K
30 Sep 2555.1055.2553.4553.451.6K
29 Sep 2554.7455.1854.4055.181.1K

COMPANY PROFILE

Name:Las Vegas Sands Corp
About:Las Vegas Sands Corp., together with its subsidiaries, owns, develops, and operates integrated resorts in Macao and Singapore. The company owns and operates The Venetian Macao Resort Hotel, The Londoner Macao, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, and The Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. The company was founded in 1988 and is based in Las Vegas, Nevada.
Address:5420 S. Durango Dr., Las Vegas, NV, United States, 89113
Website:https://www.sands.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:2.42 
DivYield:0.02 
Div/Share:0.95 
Price to Book:18.66 
Price to Sales:3.60 
EBITDA:3.928B 
Shares:786M 
Market Cap:39.308B 

TECHNICAL INDICATORS

MA5:52.184.3%
MA10:53.056.1%
MA20:53.046.1%
MA50:53.867.7%
MA100:49.660.7%
MA200:45.809.2%
RSI14:39.48 
WPR14:-100.00 
MTM14:-3.82
ROC14:-0.07 
ATR:1.77 
Week High:54.539.0%
Week Low:49.501.0%
Month High:55.4110.8%
Month Low:49.509.2%
Year High:58.0316.0%
Year Low:30.6963.0%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.25
06 May 2025$0.25
07 Feb 2025$0.25
05 Nov 2024$0.20
06 Aug 2024$0.20
03 May 2024$0.20
05 Feb 2024$0.20
06 Nov 2023$0.20
07 Aug 2023$0.20
17 Mar 2020$0.79