0OPEGECINA EUR7.5003/24/2023
LAST:

 91.53
CHANGE:
 2.99
OPEN:
94.20
HIGH:
94.20
ASK:
125.75
VOLUME:
100,707
CHANGE(%):
3.16
PREV:
94.52
LOW:
90.80
BID:
115.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2394.2094.2090.8091.53100,7070
03/23/2394.1095.6994.1094.52183,2730
03/22/2399.0899.0894.6595.53790,5100
03/21/2398.3399.6098.3399.2543,9920
03/20/2396.3398.8395.8097.2831,0180
03/17/2399.4599.6596.6097.46115,1880
03/16/23101.28101.9097.9599.1575,8830
03/15/23104.98104.9898.85100.1051,4030
03/14/23100.88103.00100.40102.3353,6680
03/13/23101.65102.4098.18100.20561,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:74.35 - 117.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67