0OPEGECINA EUR7.5007/03/2025
LAST:

 91.63
CHANGE:
 1.10
OPEN:
91.20
HIGH:
92.23
ASK:
102.90
VOLUME:
303,731
CHANGE(%):
1.22
PREV:
90.53
LOW:
91.20
BID:
100.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2591.2092.2391.2091.63303,7310
07/02/2591.5592.0590.2090.5312,4170
07/01/2593.5594.1093.0093.9311,9050
06/30/2593.4594.6593.3093.6330,5170
06/27/2592.4592.6091.8092.258,9130
06/26/2592.7093.0092.1092.65298,3410
06/25/2593.7593.7592.1592.1525,9410
06/24/2593.4894.2093.1693.63375,6540
06/23/2592.0093.0592.0092.75411,4720
06/20/2593.6594.3092.9694.0070,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:79.80 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63