EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I74: Daqo New Energy ADR Representing Twenty

26 Oct 2026
LAST:

10.16

CHANGE:
 0.07		OPEN:
9.96		HIGH:
10.25		ASK:
0.00		VOLUME:
528
CHG(%):
0.69		PREV:
10.09		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.9610.259.9510.16528
23 Oct 269.9210.209.9010.09315
22 Oct 2610.1810.3010.0010.001.2K
21 Oct 2610.2210.2210.2210.22100
20 Oct 2610.0010.4210.0010.42100
19 Oct 2610.5010.659.979.97658
16 Oct 2610.5510.8010.3510.35100
15 Oct 2610.8010.8010.4110.543.8K
14 Oct 2610.9511.1610.7010.70351
13 Oct 2611.1411.1410.7711.121.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.70 
Forward P/E:0.49 
PEG Ratio:1.39 
Price to Book:0.17 
Profit Margin:-0.54 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:15.65 
Revenue:639.06M 

TECHNICAL INDICATORS

MA5:10.180.2%
MA10:10.361.9%
MA20:10.705.3%
MA50:11.8616.7%
MA100:12.5423.4%
MA200:17.0567.9%
STO9:16.18 
STO14:16.18 
RSI14:34.72 
WPR14:-83.26 
MTM14:-0.63
ROC14:-0.06 
ATR:0.38 
Week High:10.654.8%
Week Low:9.902.6%
Month High:11.8216.3%
Month Low:9.9067.9%
Year High:36.23256.6%
Year Low:9.902.6%
Volatility:17.57 

RECENT SPLITS

Date Ratio
17 Nov 20205-1