EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I74: Daqo New Energy ADR Representing Twenty

30 Apr 2026
LAST:

18.98

CHANGE:
 0.50		OPEN:
19.45		HIGH:
19.81		ASK:
0.00		VOLUME:
2.2K
CHG(%):
2.71		PREV:
18.48		LOW:
18.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2619.4519.8118.8318.982.2K
29 Apr 2621.8021.8017.8818.4818.3K
28 Apr 2622.1022.1021.3021.84577
27 Apr 2623.4523.4522.2122.61976
24 Apr 2623.4623.8722.5823.00100
23 Apr 2623.0523.0522.3022.321.8K
22 Apr 2620.4023.5720.4023.489.2K
21 Apr 2622.4922.4920.1020.473.8K
20 Apr 2622.5022.6621.5422.16605
17 Apr 2621.6022.2121.3121.80175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.34 
Forward P/E:0.93 
PEG Ratio:1.39 
Price to Book:0.32 
Profit Margin:-0.54 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:15.65 
Revenue:639.06M 

TECHNICAL INDICATORS

MA5:20.9810.5%
MA10:21.5113.4%
MA20:21.3212.3%
MA50:22.0616.2%
MA100:24.6930.1%
MA200:26.1037.5%
STO9:9.28 
STO14:9.28 
RSI14:42.37
WPR14:-90.00 
MTM14:-2.41
ROC14:-0.11 
ATR:1.58 
Week High:23.8725.8%
Week Low:17.886.2%
Month High:23.8725.8%
Month Low:17.8837.5%
Year High:36.2390.9%
Year Low:12.5651.1%
Volatility:10.66 

RECENT SPLITS

Date Ratio
17 Nov 20205-1