EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I74: Daqo New Energy Corp

10 Feb 2026
LAST:

24.79

CHANGE:
 0.58		OPEN:
24.56		HIGH:
25.44		ASK:
0.00		VOLUME:
612
CHG(%):
2.40		PREV:
24.21		LOW:
24.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2624.5625.4424.3324.79612
09 Feb 2623.8225.8023.6024.211.2K
06 Feb 2623.8324.2923.1423.43415
05 Feb 2623.4824.0923.0023.57876
04 Feb 2624.0425.4923.1924.631.0K
03 Feb 2625.9525.9522.3922.456.0K
02 Feb 2624.0024.7024.0024.511.3K
30 Jan 2624.9025.8324.5025.03627
29 Jan 2627.1727.5224.3425.123.9K
28 Jan 2627.3127.9026.6626.71297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
Forward P/E:1.29 
PEG Ratio:1.39 
Price to Book:0.45 
Profit Margin:-0.54 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:15.65 
Revenue:639.06M 

TECHNICAL INDICATORS

MA5:24.132.8%
MA10:24.441.4%
MA20:25.101.2%
MA50:28.4814.9%
MA100:29.0917.4%
MA200:24.262.2%
STO9:46.15
STO14:37.14
RSI14:51.81
WPR14:-61.58
MTM14:-0.03
ROC14:0.00 
ATR:2.03 
Week High:25.954.7%
Week Low:22.3910.7%
Month High:28.7516.0%
Month Low:22.392.2%
Year High:36.2346.1%
Year Low:12.4199.8%
Volatility:39.38 

RECENT SPLITS

Date Ratio
17 Nov 20205-1