EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I74: Daqo New Energy Corp

21 Jan 2026
LAST:

24.19

CHANGE:
 0.42		OPEN:
24.84		HIGH:
25.27		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.71		PREV:
24.61		LOW:
24.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2624.8425.2724.0124.191.6K
20 Jan 2624.0025.0024.0024.61513
19 Jan 2624.9925.8524.7625.04518
16 Jan 2624.9925.4624.8525.04303
15 Jan 2625.6226.1225.2925.49635
14 Jan 2626.0926.8325.4125.50803
13 Jan 2626.9026.9626.0026.51329
12 Jan 2626.0026.9125.8926.717.9K
09 Jan 2625.9426.1925.5625.755.2K
08 Jan 2627.1627.1625.5225.5211.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.85 
Forward P/E:1.29 
PEG Ratio:1.39 
Price to Book:0.45 
Profit Margin:-0.54 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:15.65 
Revenue:639.06M 

TECHNICAL INDICATORS

MA5:24.872.8%
MA10:25.445.2%
MA20:27.6814.4%
MA50:30.2925.2%
MA100:29.3421.3%
MA200:23.463.1%
RSI14:21.05 
WPR14:-100.00 
MTM14:-5.88
ROC14:-0.20 
ATR:1.36 
Week High:26.8310.9%
Week Low:24.000.8%
Month High:33.9440.3%
Month Low:24.003.1%
Year High:36.2349.8%
Year Low:12.4194.9%

RECENT SPLITS

Date Ratio
17 Nov 20205-1