EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I74: Daqo New Energy Corp

19 Dec 2025
LAST:

33.12

CHANGE:
 0.30		OPEN:
32.54		HIGH:
33.33		ASK:
0.00		VOLUME:
143
CHG(%):
0.92		PREV:
32.81		LOW:
32.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2532.5433.3332.5433.12143
18 Dec 2533.4633.4632.8132.81443
17 Dec 2532.3032.7231.9231.99917
16 Dec 2530.5331.8330.5331.77303
15 Dec 2532.6332.6331.9832.20337
12 Dec 2534.0834.4831.8131.91724
11 Dec 2533.8534.2433.1034.24419
10 Dec 2533.3033.4633.2033.46894
09 Dec 2533.4934.1032.9933.472.9K
08 Dec 2532.9633.3331.6532.912.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Forward P/E:1.39 
PEG Ratio:1.39 
Price to Book:0.49 
Profit Margin:-0.54 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:15.65 
Revenue:639.06M 

TECHNICAL INDICATORS

MA5:32.382.3%
MA10:32.791.0%
MA20:32.242.7%
MA50:30.817.5%
MA100:28.0917.9%
MA200:22.2948.5%
STO9:49.70
STO14:63.98
RSI14:49.28
WPR14:-31.76
MTM14:0.49
ROC14:0.01 
ATR:1.28 
Week High:34.484.1%
Week Low:30.538.5%
Month High:34.484.1%
Month Low:27.1148.5%
Year High:36.239.4%
Year Low:12.41166.8%
Volatility:70.97 

RECENT SPLITS

Date Ratio
17 Nov 20205-1