LSE, 0RL1 End of Day and Historical Share Prices []

02 Sep 2025

LAST: 54.60	CHANGE: 0.00	OPEN: 54.60	HIGH: 54.60	ASK: 0.00	VOLUME: 256
LAST: 54.60	CHG(%): 0.00	PREV: 54.60	LOW: 54.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	54.60	54.60	54.60	54.60	256
01 Sep 25	54.60	54.60	54.60	54.60	256
29 Aug 25	54.60	54.60	54.60	54.60	254
28 Aug 25	53.95	54.00	53.95	54.00	176
27 Aug 25	53.50	53.50	53.50	53.50	100
26 Aug 25	53.60	53.60	53.60	53.60	337
25 Aug 25	53.10	53.10	53.10	53.10	26
22 Aug 25	53.10	53.10	53.10	53.10	26
21 Aug 25	53.10	53.10	53.10	53.10	26
20 Aug 25	53.10	53.10	53.10	53.10	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.60