EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RL1: B3It Management AB

26 Nov 2025
LAST:

39.20

CHANGE:
 0.35		OPEN:
39.20		HIGH:
39.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.88		PREV:
39.55		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2539.2039.2039.2039.20100
25 Nov 2540.1540.1539.5539.55423
24 Nov 2540.1540.1539.5539.55423
21 Nov 2541.0041.0041.0041.00136
20 Nov 2541.0041.0041.0041.00136
19 Nov 2541.0041.0041.0041.002.1K
18 Nov 2542.1042.1042.1042.101.5K
17 Nov 2542.1042.1042.1042.101.5K
14 Nov 2542.1042.1042.1042.101.5K
13 Nov 2542.1042.1042.1042.101.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:7.91 
Revenue:1.23B 
EBITDA:52.2M 

TECHNICAL INDICATORS

MA5:40.062.2%
MA10:40.974.5%
MA20:42.057.3%
MA50:45.8216.9%
MA100:50.2428.2%
WPR14:-100.00 
MTM14:-4.38
ROC14:-0.10 
ATR:0.36 
Week High:41.004.6%
Week Low:39.200.0%
Month High:43.5811.2%
Month Low:39.20
Volatility:10.90 

RECENT DIVIDENDS

Date Amount
13 Nov 2024$3.50
10 May 2024$3.50
11 May 2023$8.00
09 May 2022$3.50
14 May 2021$0.90
17 May 2019$2.25
16 May 2018$2.17