EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0SAY: DWS Group GmbH & Co. KGaA

05 Feb 2026
LAST:

59.85

CHANGE:
 1.65		OPEN:
61.40		HIGH:
61.50		ASK:
0.00		VOLUME:
31.5K
CHG(%):
2.68		PREV:
61.50		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2661.4061.5059.5059.8531.5K
04 Feb 2662.5562.8061.1061.5020.9K
03 Feb 2665.7565.7562.3063.0512.5K
02 Feb 2661.4563.2061.2561.968.7K
30 Jan 2662.5562.9061.6561.8518.1K
29 Jan 2661.1565.0560.8563.0839.7K
28 Jan 2658.5058.5057.1057.4030.9K
27 Jan 2659.2059.2058.2058.622.9K
26 Jan 2658.8058.9558.3058.3713.4K
23 Jan 2659.3059.3058.3058.555.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
Price to Sales:2.60 
Price to Book:1.68 
Profit Margin:0.19 
Operating Margin:0.42 
Return on Assets:0.09 
Return on Equity:1.49 
EPS Ratio:3.99 
Revenue:4.36B 
EBITDA:673.11M 
Shares:200.0M 
Market Cap:11.97B 

TECHNICAL INDICATORS

MA5:61.643.0%
MA10:60.421.0%
MA20:59.211.1%
MA50:56.625.7%
MA100:55.108.6%
MA200:53.0512.8%
STO9:29.34
STO14:36.57
RSI14:51.21
WPR14:-48.70
MTM14:2.37
ROC14:0.04 
ATR:2.21 
Week High:65.759.9%
Week Low:59.500.6%
Month High:65.759.9%
Month Low:55.9012.8%
Year High:65.759.9%
Year Low:35.4069.1%
Volatility:8.78 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.20
07 Jun 2024$6.10
16 Jun 2023$2.05
10 Jun 2022$2.00
10 Jun 2021$1.81
19 Nov 2020$1.67
19 Jun 2020$1.67