0O1CTHYSSENKRUPP AG NPV09/16/2024
LAST:

 2.896		CHANGE:
 0.08		OPEN:
2.987		HIGH:
2.995		ASK:
25.130		VOLUME:
256,922
CHANGE(%):
2.77		PREV:
2.978		LOW:
2.886		BID:
23.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/242.9872.9952.8862.896256,9220
09/13/242.8462.9932.8422.978499,6850
09/12/242.8402.8812.7792.806219,8450
09/11/242.8172.8842.7682.780346,9340
09/10/242.8772.9072.7762.789368,4520
09/09/242.9973.0122.8972.915266,7610
09/06/243.0213.0372.9702.970257,7890
09/05/243.0793.1322.9523.058436,9370
09/04/243.1153.1823.1033.1132,179,5420
09/03/243.2973.3023.1343.156343,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 7.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31