0O1CTHYSSENKRUPP AG NPV03/27/2023
LAST:

 6.297		CHANGE:
 0.08		OPEN:
6.382		HIGH:
6.400		ASK:
25.130		VOLUME:
1,372,431
CHANGE(%):
1.24		PREV:
6.220		LOW:
6.154		BID:
23.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/236.3826.4006.1546.2971,372,4310
03/24/236.4066.4126.1086.220925,9330
03/23/236.4806.5566.3086.411337,1860
03/22/236.5446.5766.4386.5363,840,6530
03/21/236.4816.7106.4626.6501,188,8270
03/20/236.1776.3505.9506.1303,985,9970
03/17/236.4606.5966.1706.3741,309,9590
03/16/236.4316.4626.1886.334567,5010
03/15/236.7556.8206.2616.2971,954,4530
03/14/236.7066.8686.6106.7551,165,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75