LSE, 0DI7 End of Day and Historical Share Prices [AFC AJAX NV EUR0.45]

02 Oct 2025

LAST: 9.560	CHANGE: 0.00	OPEN: 9.540	HIGH: 9.580	ASK: 0.000	VOLUME: 54
LAST: 9.560	CHG(%): 0.00	PREV: 9.560	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	9.540	9.580	9.500	9.560	54
01 Oct 25	9.580	9.580	9.560	9.560	100
30 Sep 25	9.600	9.600	9.520	9.560	100
29 Sep 25	9.600	9.600	9.540	9.580	100
26 Sep 25	9.600	9.600	9.540	9.540	100
25 Sep 25	9.640	9.640	9.560	9.600	0
24 Sep 25	9.620	9.660	9.560	9.660	100
23 Sep 25	9.740	9.740	9.660	9.680	100
22 Sep 25	9.740	9.740	9.700	9.720	100
19 Sep 25	9.720	9.720	9.560	9.560	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560