EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Ajax Ord Shs

19 Oct 2026
LAST:

7.880

CHANGE:
 0.08		OPEN:
7.880		HIGH:
7.960		ASK:
0.000		VOLUME:
100
CHG(%):
1.01		PREV:
7.960		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.8807.9607.8407.880100
16 Oct 267.8007.9607.8007.960100
15 Oct 267.9007.9207.8007.920100
14 Oct 267.8007.9007.8007.900100
13 Oct 267.8807.8807.7807.860100
12 Oct 267.8207.9207.7607.920100
09 Oct 267.9407.9407.7007.820153
08 Oct 268.1208.1207.8407.840102
07 Oct 268.1408.1408.0008.000100
06 Oct 268.1008.1008.0008.060100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
PEG Ratio:0.26 
Price to Sales:0.08 
Price to Book:0.75 
Profit Margin:0.01 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:0.01 
EPS Ratio:-2.40 
Revenue:188.28M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:144.47M 

TECHNICAL INDICATORS

MA5:7.900.3%
MA10:7.920.5%
MA20:8.112.9%
MA50:8.588.9%
MA100:8.599.0%
MA200:8.669.9%
STO9:18.75 
STO14:12.50 
RSI14:35.53 
WPR14:-86.96 
MTM14:-0.20
ROC14:-0.02 
ATR:0.18 
Week High:7.961.0%
Week Low:7.761.5%
Month High:8.6810.2%
Month Low:7.709.9%
Year High:9.5020.6%
Year Low:7.702.3%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24