0DI7AFC AJAX NV EUR0.4503/27/2025
LAST:

 10.000		CHANGE:
 0.05		OPEN:
10.000		HIGH:
10.050		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
10.050		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2510.00010.05010.00010.00000
03/26/2510.05010.05010.00010.05040
03/25/259.98010.0009.98010.00010
03/24/2510.00010.0509.9809.98040
03/21/2510.05010.05010.05010.05040
03/20/2510.05010.05010.00010.00000
03/19/2510.05010.05010.05010.050140
03/18/2510.05010.05010.05010.05010
03/17/2510.10010.10010.00010.050180
03/14/259.92010.0509.92010.000110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 11.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41