0DI707/18/2025
LAST:

 9.780
CHANGE:
 0.08
OPEN:
9.780
HIGH:
9.780
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.82
PREV:
9.700
LOW:
9.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.8609.8609.8009.8601000
07/15/259.8009.8009.7009.8001000
07/14/259.6609.8009.6609.7001000
07/11/259.8009.8009.8009.8001000
07/10/259.7209.7609.6809.6801000
07/09/259.7009.7209.6209.7201000
07/08/259.6409.7009.6409.6601000
07/07/259.6409.7009.5409.6801120
07/04/259.7209.7209.6609.66000
07/03/259.7009.7209.7009.7001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29