EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

20 Nov 2025
LAST:

9.320

CHANGE:
 0.08		OPEN:
9.260		HIGH:
9.340		ASK:
0.000		VOLUME:
100
CHG(%):
0.87		PREV:
9.240		LOW:
9.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259.2609.3409.1609.320100
19 Nov 259.1009.2609.1009.240100
18 Nov 259.0209.3409.0209.120100
17 Nov 258.8009.1808.8009.1001
14 Nov 259.2409.2409.1409.140100
13 Nov 259.3609.3609.1609.160100
12 Nov 259.2209.5009.2209.220100
11 Nov 259.3009.3609.1209.220100
10 Nov 259.2609.3209.2609.30056
07 Nov 259.1009.3009.0609.080100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.59 
PEG Ratio:0.29 
Price to Sales:0.97 
Price to Book:0.88 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:170.87M 

TECHNICAL INDICATORS

MA5:9.181.5%
MA10:9.191.4%
MA20:9.142.0%
MA50:9.330.1%
MA100:9.481.8%
MA200:9.714.2%
STO9:55.00
STO14:59.09
RSI14:64.86 
MTM14:0.26
ROC14:0.03 
ATR:0.18 
Week High:9.360.4%
Week Low:8.805.9%
Month High:9.501.9%
Month Low:8.804.2%
Year High:10.209.4%
Year Low:8.805.9%
Volatility:0.90 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24