EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DI7: Afc Ajax NV

11 Dec 2025
LAST:

8.980

CHANGE:
 0.10		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
100
CHG(%):
1.10		PREV:
9.080		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 259.1209.1208.6008.980100
10 Dec 258.9809.0808.8609.080146
09 Dec 258.9808.9808.9608.960100
08 Dec 259.0009.0408.9808.980252
05 Dec 259.0609.0809.0209.020100
04 Dec 259.1409.1409.0809.080100
03 Dec 258.8408.8808.8408.860110
02 Dec 258.8608.8608.8208.820100
01 Dec 259.1209.1208.7008.760131
28 Nov 259.0609.0609.0409.060342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.59 
PEG Ratio:0.29 
Price to Sales:0.97 
Price to Book:0.88 
Profit Margin:-0.21 
Operating Margin:-0.44 
Return on Assets:-0.07 
Return on Equity:-0.18 
EPS Ratio:-2.40 
Revenue:178.13M 
EBITDA:493.82M 
Shares:18.33M 
Market Cap:164.63M 

TECHNICAL INDICATORS

MA5:9.000.3%
MA10:8.960.2%
MA20:9.071.0%
MA50:9.162.0%
MA100:9.384.5%
MA200:9.637.2%
STO9:57.89
STO14:42.31
RSI14:37.29 
WPR14:-47.62
MTM14:-0.20
ROC14:-0.02 
ATR:0.16 
Week High:9.141.8%
Week Low:8.604.4%
Month High:9.505.8%
Month Low:8.607.2%
Year High:10.2013.6%
Year Low:8.604.4%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.09
19 Nov 2019$0.25
14 Nov 2017$0.24