0KABKKR PRIVATE EQUITY INVESTORS COMMON UNITS01/24/2025
LAST:

 1,246		CHANGE:
 10.79		OPEN:
1,265		HIGH:
1,265		ASK:
0		VOLUME:
629
CHANGE(%):
0.86		PREV:
1,257		LOW:
1,246		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,2651,2651,2461,2466290
01/23/251,2391,2581,2351,257930
01/22/251,2501,2501,2331,2421620
01/21/251,2401,2561,2321,2551860
01/17/251,2241,2291,2111,2161380
01/16/251,2061,2061,1971,197750
01/15/251,2151,2151,2051,208620
01/14/251,2021,2201,2021,209280
01/13/251,2081,2111,1921,210100
01/10/251,1961,2051,1921,200680
FUNDAMENTALS
Sector:
Industry:
52wk range:860.76 - 1,168.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86