EODData

LSE, 0KAB: O'Reilly Automotive Ord Shs

15 May 2026
LAST:

89.27

CHANGE:
 0.21
OPEN:
90.80
HIGH:
90.80
ASK:
0.00
VOLUME:
100
CHG(%):
0.24
PREV:
89.06
LOW:
89.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2690.8090.8089.0289.27100
14 May 2689.6690.8088.7189.066.8K
13 May 2690.5091.8088.9188.912.7K
12 May 2691.1792.5190.2692.00886
11 May 2692.4092.9290.5090.504.7K
08 May 2695.5696.0093.2993.441.1K
07 May 2694.3295.5194.0094.601.3K
06 May 2693.5095.7493.0095.28671
05 May 2694.1895.5693.7895.36161
04 May 26102.00102.0095.8195.845.6K

PROFILE

Name:O'Reilly Automotive Ord Shs
About:O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto Rico, Mexico, and Canada. The company provides new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting products, and oil and wiper blades; and accessories, including floor mats, seat covers, and truck accessories. It also offers auto body paint and related materials, automotive tools, and professional service provider service equipment. In addition, the company provides enhanced services and programs consisting used oil, oil filter, and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; and professional paint shop mixing and related materials. Further, it offers do-it-yourself and professional service for domestic and imported automobiles, vans, and trucks. The company offers its products under the BesTest, BrakeBest, Cartek, Import Direct, MasterPro, MicroGard, Murray, Omnispark, O'Reilly Auto Parts, Precision, PowerTorque, SuperStart, Syntec, and Ultima brands. O'Reilly Automotive, Inc. was founded in 1957 and is headquartered in Springfield, Missouri.
Address:233 South Patterson Avenue, Springfield, MO, United States, 65802-2298
Website:https://www.oreillyauto.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.92 
PEG Ratio:0.00 
Price to Sales:0.42 
Price to Book:-100.76 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:-0.38 
EPS Ratio:31.25 
Revenue:17.463B 
EBITDA:727.3K 
Shares:80.1M 
Market Cap:7.151B 

TECHNICAL INDICATORS

MA5:89.950.8%
MA10:92.433.5%
MA20:93.024.2%
MA50:92.303.4%
MA100:93.454.7%
MA200:96.878.5%
STO9:5.08 
STO14:2.75 
RSI14:41.26
WPR14:-96.33 
MTM14:-2.08
ROC14:-0.02 
ATR:3.27 
Week High:96.007.5%
Week Low:88.710.6%
Month High:102.0014.3%
Month Low:88.718.5%
Year High:1,396.911,464.8%
Year Low:85.005.0%
Volatility:16.44 

RECENT SPLITS

Date Ratio
10 Jun 202515-1