0KABKKR PRIVATE EQUITY INVESTORS COMMON UNITS07/18/2025
LAST:

 92.76		CHANGE:
 0.75		OPEN:
92.16		HIGH:
93.11		ASK:
0.00		VOLUME:
744
CHANGE(%):
0.82		PREV:
92.01		LOW:
92.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2592.1693.1192.0492.767440
07/17/2591.3592.3591.3392.01820
07/16/2591.8091.8190.6391.191,4580
07/15/2592.5592.9991.8692.613150
07/14/2592.2992.6091.6392.373,1680
07/11/2592.3692.3690.9991.511,9500
07/10/2592.4193.4792.4193.266210
07/09/2591.1092.2191.1091.801,1170
07/08/2593.3393.3391.1191.572240
07/07/2591.5092.1990.8091.404,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:86.94 - 1,457.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29