EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KRX: Prudential Financial INC

21 Nov 2025
LAST:

107.7

CHANGE:
 3.21		OPEN:
104.5		HIGH:
107.7		ASK:
0.0		VOLUME:
100
CHG(%):
3.07		PREV:
104.5		LOW:
104.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25104.5107.7104.5107.7100
20 Nov 25105.1105.6103.7104.5100
19 Nov 25103.5103.5102.4103.4118
18 Nov 25101.0103.0100.9102.0269
17 Nov 25107.5107.5105.2105.4124
14 Nov 25107.5108.0106.5107.4136
13 Nov 25107.6108.5107.3108.0100
12 Nov 25107.0108.3106.5107.9331
11 Nov 25107.3107.7107.2107.3249
10 Nov 25106.6106.6106.3106.37

PROFILE

Name:Prudential Financial INC
About:Prudential Financial, Inc., together with its subsidiaries, provides insurance, investment management, and other financial products and services in the United States, Japan and internationally. It operates through PGIM, Retirement Strategies, Group Insurance, Individual Life, and International Businesses segments. The PGIM segment offers investment management services and solutions related to public fixed income, public equity, real estate debt and equity, private credit and other alternatives, and multi-asset class strategies to institutional and retail clients, as well as its insurance and retirement businesses. The Retirement Strategies segment provides a range of retirement investment, and income products and services to retirement plan sponsors in the public, private, and not-for-profit sectors; develops and distributes individual variable and fixed annuity products. The Group Insurance segment offers various group life, and long-term and short-term group disability, as well as group corporate-, bank-, and trust-owned life insurance in the United States primarily for institutional clients for use in connection with employee and membership benefits plans; sells accidental death and dismemberment, and other supplemental health solutions; and plan administration services in connection with its insurance coverages. The Individual Life segment develops and distributes variable life, universal life, and term life insurance products. The International Businesses segment develops and distributes life insurance, retirement products, investment products, and certain accident and health products; and advisory and administration services . The company provides its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.
Address:751 Broad Street, Newark, NJ, United States, 07102
Website:https://www.prudential.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.74 
Price to Book:1.14 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:12.45 
DivYield:0.05 
Div/Share:5.30 
Revenue:57.598B 
EBITDA:5,406.362B 
Shares:413.0M 
Market Cap:44.495B 

TECHNICAL INDICATORS

MA5:104.603.0%
MA10:105.981.7%
MA20:104.732.9%
MA50:103.614.0%
MA100:104.653.0%
MA200:105.492.1%
STO9:88.57 
STO14:88.57 
RSI14:62.02 
WPR14:-3.92 
MTM14:2.85
ROC14:0.03 
ATR:1.87 
Week High:108.000.2%
Week Low:100.946.7%
Month High:108.480.7%
Month Low:100.442.1%
Year High:130.2220.9%
Year Low:90.6718.8%
Volatility:18.54 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$1.35
18 Aug 2025$1.35
20 May 2025$1.35
19 May 2025$1.35
18 Feb 2025$1.35
19 Nov 2024$1.30
20 Aug 2024$1.30
20 May 2024$1.30
16 Feb 2024$1.30
20 Nov 2023$1.25