EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KRX: Prudential Financial INC

18 Sep 2025
LAST:

104.1

CHANGE:
 0.09		OPEN:
103.8		HIGH:
104.2		ASK:
0.0		VOLUME:
237
CHG(%):
0.09		PREV:
104.0		LOW:
102.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25103.8104.2102.9104.1237
17 Sep 25102.3104.0102.3104.0100
16 Sep 25104.8105.1101.8102.0757
15 Sep 25106.8107.2106.5106.7608
12 Sep 25107.0107.2106.6107.2100
11 Sep 25106.1106.6105.5106.4170
10 Sep 25108.6108.6105.0105.6100
09 Sep 25106.3106.7106.0106.7206
08 Sep 25105.7105.7104.0104.0118
05 Sep 25108.2108.9105.0106.7100

COMPANY PROFILE

Name:Prudential Financial INC
About:Prudential Financial, Inc., together with its subsidiaries, provides insurance, investment management, and other financial products and services in the United States, Japan and internationally. It operates through PGIM, Retirement Strategies, Group Insurance, Individual Life, and International Businesses segments. The PGIM segment offers investment management services and solutions related to public fixed income, public equity, real estate debt and equity, private credit and other alternatives, and multi-asset class strategies to institutional and retail clients, as well as its insurance and retirement businesses. The Retirement Strategies segment provides a range of retirement investment, and income products and services to retirement plan sponsors in the public, private, and not-for-profit sectors; develops and distributes individual variable and fixed annuity products. The Group Insurance segment offers various group life, and long-term and short-term group disability, as well as group corporate-, bank-, and trust-owned life insurance in the United States primarily for institutional clients for use in connection with employee and membership benefits plans; sells accidental death and dismemberment, and other supplemental health solutions; and plan administration services in connection with its insurance coverages. The Individual Life segment develops and distributes variable life, universal life, and term life insurance products. The International Businesses segment develops and distributes life insurance, retirement products, investment products, and certain accident and health products; and advisory and administration services . The company provides its products and services to individual and institutional customers through its proprietary and third-party distribution networks. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey.
Address:751 Broad Street, Newark, NJ, United States, 07102
Website:https://www.prudential.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.09
DivYield:0.05
Div/Share:5.30
Price to Sales:0.74
EBITDA:2.398B
Shares:413M
Market Cap:43.002B

TECHNICAL INDICATORS

MA5:104.80
MA10:105.35
MA20:107.16
MA50:105.42
MA100:105.29
MA200:109.13
STO9:32.38
STO14:27.76
RSI14:37.21
WPR14:-70.77
MTM14:-5.23
ROC14:-0.05
ATR:2.14
Week High:107.21
Week Low:101.81
Month High:110.70
Month Low:101.81
Year High:130.22
Year Low:90.67
Volatility:9.38

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.35
19 May 2025$1.35
18 Feb 2025$1.35
19 Nov 2024$1.30
20 Aug 2024$1.30
20 May 2024$1.30
16 Feb 2024$1.30
20 Nov 2023$1.25
21 Aug 2023$1.25
22 May 2023$1.25