0N08PANORO ENERGY ASA SEK1.4603/24/2023
LAST:

 25.08		CHANGE:
 1.34		OPEN:
25.20		HIGH:
25.56		ASK:
0.00		VOLUME:
30,015
CHANGE(%):
5.06		PREV:
26.42		LOW:
25.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2325.2025.5625.0825.0830,0150
03/23/2326.5226.6626.4226.4212,3030
03/22/2326.3826.5226.3426.528,0780
03/21/2326.0026.2026.0026.068,7370
03/20/2324.8025.4024.2824.7316,1030
03/17/2326.4626.7225.4626.0110,4460
03/16/2325.8626.1024.6225.3855,0580
03/15/2326.7827.1425.6025.6067,1550
03/14/2326.5227.3226.3226.3416,3310
03/13/2328.3628.3626.5026.8628,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:24.28 - 36.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67