0N08PANORO ENERGY ASA SEK1.4607/18/2025
LAST:

 23.35		CHANGE:
 0.40		OPEN:
23.45		HIGH:
23.45		ASK:
0.00		VOLUME:
7,632
CHANGE(%):
1.74		PREV:
22.95		LOW:
23.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.4523.4523.3023.357,6320
07/17/2522.9522.9522.9522.952,1330
07/16/2523.1523.2023.0523.051,0840
07/14/2523.3523.3523.3523.355000
07/11/2522.8523.5522.8523.45124,1910
07/09/2522.9022.9022.9022.901000
07/08/2522.6322.6322.6022.6049,4390
07/07/2522.4822.4822.4822.487000
07/04/2522.4522.4522.4522.455,3740
07/03/2522.8022.8522.6822.856,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29