0N08PANORO ENERGY ASA SEK1.4603/21/2025
LAST:

 26.40		CHANGE:
 0.14		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
8,311
CHANGE(%):
0.54		PREV:
26.26		LOW:
26.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2526.4026.4026.2526.408,3110
03/20/2526.2626.2626.2626.262,0180
03/19/2525.7026.0325.7026.0330,9620
03/18/2525.7526.0525.7525.9016,8010
03/14/2525.6525.6525.3525.352,0120
03/13/2526.1026.1025.9025.944,6860
03/12/2526.0026.0025.5025.50410
03/11/2525.2525.7525.2525.508,4280
03/10/2526.0526.1826.0526.0731,2030
03/07/2525.5026.2525.5026.23477,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 37.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19