LSE, 0VR9 End of Day and Historical Share Prices [Swisscanto Ch Silver Etf]

09 Feb 2026

LAST: 359.7	CHANGE: 0.00	OPEN: 359.7	HIGH: 359.7	ASK: 0.0	VOLUME: 205
LAST: 359.7	CHG(%): 0.00	PREV: 359.7	LOW: 359.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	359.7	359.7	359.7	359.7	205
06 Feb 26	359.7	359.7	359.7	359.7	205
05 Feb 26	363.1	363.1	363.0	363.0	450
04 Feb 26	437.6	437.6	437.6	437.6	200
03 Feb 26	367.0	390.1	367.0	390.1	130
02 Feb 26	367.0	390.1	367.0	390.1	130
30 Jan 26	500.7	504.8	460.2	460.2	1.3K
29 Jan 26	577.2	577.2	577.2	577.2	100
28 Jan 26	546.7	546.7	543.3	543.3	62
27 Jan 26	545.8	545.8	525.7	525.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.7