LSE, 0VR9 End of Day and Historical Share Prices [Swisscanto Ch Silver ETF Aah EUR]

09 Nov 2026

LAST: 248.0	CHANGE: 5.14	OPEN: 248.0	HIGH: 248.0	ASK: 0.0	VOLUME: 271
LAST: 248.0	CHG(%): 2.12	PREV: 242.9	LOW: 248.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	248.0	248.0	248.0	248.0	271
06 Nov 26	242.9	242.9	242.9	242.9	100
05 Nov 26	248.6	248.6	248.5	248.5	100
04 Nov 26	236.4	236.4	236.4	236.4	60
03 Nov 26	236.4	236.4	236.4	236.4	60
02 Nov 26	236.4	236.4	236.4	236.4	100
30 Oct 26	236.0	236.0	236.0	236.0	0
29 Oct 26	253.6	254.7	253.6	254.7	200
28 Oct 26	253.6	254.7	253.6	254.7	200
27 Oct 26	253.6	254.7	253.6	254.7	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.0