List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London PLC	230.0	215.0	220.0	422.3K	-5.0	2.22
WATC	Multi Units France	7.918	7.912	7.918	155	-0.050	0.63
WATL	Multi Units France	6,064	6,017	6,041	1.4K	-20	0.32
WATR	Water Intelligence PLC	274.0	270.0	270.0	25.5K	0.0	0.00
WATT	Wisdomtree Multi Asset Issuer Public	18.41	18.41	18.41	0	0.26	1.43
WATU	Multi Units France	80.52	80.48	80.48	617	-0.60	0.73
WBI	Woodbois Limited	0.0400	0.0300	0.0300	58.1M	0.0000	0.00
WBIO	Wisdomtree Issuer Icav	1,441	1,389	1,407	3.9K	15	1.06
WBLK	Wisdomtree Issuer Icav	67.61	67.21	67.53	100	1.44	2.17
WBS	West Bromwich Building Society	82.15	82.00	87.63	46.0K	0.00	0.00
WCAR	Wisdomtree Issuer Icav	38.39	38.39	38.39	0	0.07	0.18
WCAT	Wildcat Petroleum PLC	0.1050	0.1010	0.1050	709.4K	0.0000	0.00
WCBR	Wisdomtree Issuer Icav	31.72	31.42	31.71	7.2K	0.28	0.87
WCCA	Wisdomtree Commodity Securities Limited	29.73	29.73	29.73	0	-0.02	0.07
WCCP	Wisdomtree Commodity Securities Limited	2,244	2,232	2,232	100	5	0.21
WCLD	Wisdomtree Issuer Icav	34.98	34.31	34.67	2.9K	-0.04	0.10
WCOA	Wisdomtree Issuer Icav	16.77	16.49	16.63	2.4K	0.29	1.74
WCOB	Wisdomtree Issuer Icav	1,250	1,235	1,248	20.3K	27	2.17
WCOD	Ssga Spdr Etfs Europe Ii PLC	86.17	85.82	86.04	0	-0.05	0.05
WCOG	Wisdomtree Issuer Icav	1,087	1,075	1,087	25.9K	24	2.21
WCOM	Wisdomtree Issuer Icav	1,457	1,446	1,457	2.9K	28	1.98
WCOS	Ssga Spdr Etfs Europe Ii PLC	51.99	51.42	51.44	852	-0.28	0.54
WCRV	Wisdomtree Multi Asset Issuer Public	2,004	1,993	1,993	553	-22	1.09
WCTD	Ishares V Public Limited Company	4.650	4.650	4.650	0	0.027	0.58
WCW	Walker Crips Group PLC	7.700	7.000	7.500	5.7K	0.000	0.00
WDEE	Invesco Markets Ii PLC	6.132	6.132	6.132	0	0.088	1.46
WDEF	Wisdomtree Issuer Icav	32.43	31.87	31.98	88.1K	0.21	0.65
WDEP	Wisdomtree Issuer Icav	2,819	2,769	2,782	31.6K	23	0.82
WDFE	Invesco Markets Ii PLC	8.258	8.248	8.258	357	-0.009	0.11
WDGA	UBS (Irl) Etf PLC	3,199	3,199	3,199	0	13	0.39
WDNA	Wisdomtree Issuer Icav	18.90	18.55	18.74	100	0.12	0.63
WDSC	Ssga Spdr Etfs Europe Ii PLC	125.3	124.6	125.2	1.4K	0.9	0.75
WDTE	Invesco Markets Ii PLC	11.47	11.41	11.46	13.2K	0.08	0.68
WEAP	Wisdomtree Commodity Securities Limited	1,315	1,292	1,315	100	19	1.43
WEAT	Wisdomtree Commodity Securities Limited	17.51	17.32	17.51	500	0.20	1.17
WEB3	Hanetf Icav	14.87	14.77	14.84	0	0.24	1.61
WEBP	Hanetf Icav	1,118	1,096	1,113	239	21	1.95
WEEC	Wisdomtree Issuer Icav	2,270	2,250	2,270	100	15	0.64
WEEG	Invesco Markets Ii PLC	461.8	459.7	460.3	3.8K	8.3	1.83
WEHG	Amundi Etf Icav	10.67	10.62	10.67	4.9K	0.05	0.47
WEIR	Weir Group PLC	2,938	2,852	2,926	627.2K	70	2.45
WELL	Hanetf Icav	7.747	7.747	7.747	0	-0.023	0.30
WELP	Hanetf Icav	584.0	581.0	581.0	223	0.3	0.05
WENG	Wisdomtree Issuer Icav	1,203	1,191	1,191	100	20	1.67
WENS	Ishares V Public Limited Company	5.500	5.428	5.484	147.7K	0.171	3.22
WENT	Wisdomtree Multi Asset Issuer Public	22.64	22.62	22.62	170	0.39	1.73
WENU	Wisdomtree Issuer Icav	11.98	11.98	11.98	0	0.20	1.72
WETP	Wisdomtree Issuer X Limited	2,879	2,816	2,855	51.0K	53	1.89
WEXU	Amundi Etf Icav	9.009	8.953	9.004	1.5K	0.059	0.66
WFEG	Invesco Markets Ii PLC	619.8	619.1	619.8	100	1.6	0.25
WFIN	Ssga Spdr Etfs Europe Ii PLC	88.09	87.50	87.64	996	0.14	0.16
WFR	Wolfram Resources PLC	1.100	1.100	1.100	0	0.000	0.00
WG	Wood Group (John) PLC	18.44	18.44	18.44	0	0.00	0.00
WGEC	Wisdomtree Issuer Icav	2,265	2,257	2,263	4.4K	13	0.59
WGLD	Wisdomtree Metal Securities Limited	412.7	407.4	411.7	5.6K	11.3	2.82
WGP	Worldlink Group PLC	8.000	8.000	8.000	0	0.000	0.00
WGRO	Wisdomtree Issuer Icav	28.15	28.14	28.14	100	0.16	0.58
WGRP	Wisdomtree Issuer Icav	2,113	2,094	2,112	108	19	0.90
WHCA	Ishares V Public Limited Company	4.011	3.989	4.001	34.4K	-0.009	0.22
WHCE	Invesco Markets Ii PLC	6.158	6.158	6.158	0	-0.046	0.74
WHCG	Invesco Markets Ii PLC	462.0	462.0	462.0	0	-2.0	0.43
WHEA	Ssga Spdr Etfs Europe Ii PLC	64.31	63.80	64.07	1.5K	-0.24	0.37
WHI	W.H. Ireland Group PLC	1.100	0.938	1.100	3.0K	0.000	0.00
WHR	Warehouse Reit PLC	113.4	113.0	113.0	255.7K	0.0	0.00
WI01	FTSE World	1,206	1,198	1,206	0	8	0.69
WI02	FTSE World Ex South Africa	1,205	1,197	1,205	0	8	0.69
WI03	FTSE World Europe Ex Eurobloc	189.7	188.6	189.5	0	0.6	0.31
WIAU	Ishares Iv PLC	7.331	7.304	7.331	37.0K	0.018	0.25
WIAUS	FTSE Australia Index	752.3	747.7	751.2	0	-0.3	0.04
WIAUSNTU	FTSE Australia USD Net Tax Index	736.0	728.8	736.0	0	2.5	0.34
WIAUT	FTSE Austria Index	519.9	512.0	517.8	0	4.9	0.96
WIBEL	FTSE Belgium/Lux Index	555.7	551.3	553.7	0	-2.0	0.35
WIBRA	FTSE Brazil Index	3,873	3,832	3,857	0	29	0.76
WIBRAFC	FTSE Brazil 30/18 Capped Index	1,870	1,842	1,861	0	21	1.13
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	1,871	1,848	1,862	0	21	1.13
WICAN	FTSE Canada Index	1,146	1,135	1,146	0	12	1.06
WICHE	FTSE Switzerland Index	657.4	654.5	655.1	0	-1.5	0.23
WICHL	FTSE Chile Index	1,021	1,011	1,020	0	12	1.17
WICHN	FTSE China Index	30,145	29,438	30,018	0	245	0.82
WICHNFC	FTSE China 30/18 Capped Index	10,285	10,046	10,242	0	84	0.83
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	10,285	10,046	10,242	0	84	0.83
WICOL	FTSE Colombia Index	4,988	4,926	4,987	0	120	2.46
WICZH	FTSE Czech Rep. Index	2,321	2,306	2,314	0	-6	0.28
WIDEN	FTSE Denmark Index	3,325	3,290	3,325	0	31	0.95
WIDEU	FTSE Germany Index	575.0	570.7	574.6	0	1.0	0.17
WIEGY	FTSE Egypt Index	14,301	14,032	14,150	0	-40	0.28
WIESP	FTSE Spain Index	744.7	738.0	740.9	0	0.6	0.08
WIFIN	FTSE Finland Index	965.1	939.2	964.5	0	25.3	2.69
WIFRA	FTSE France Index	745.1	740.6	742.3	0	1.6	0.21
WIGBR	FTSE UK Index	593.0	588.0	591.9	0	3.9	0.67
WIGG	Ishares Iv PLC	5.081	5.061	5.076	166	0.010	0.20
WIGRC	FTSE Greece Index	102.5	101.3	102.0	0	0.1	0.09
WIHKG	FTSE Hong Kong Index	906.7	895.9	902.5	0	2.8	0.31
WIHUN	FTSE Hungary Index	8,295	8,196	8,271	0	0	0.00
WIIDN	FTSE Indonesia Index	3,136	3,065	3,128	0	67	2.20
WIIDNNTU	FTSE Indonesia USD Net Tax Index	307.2	300.4	306.8	0	5.8	1.92
WIIND	FTSE India Index	6,651	6,593	6,600	0	-1	0.01
WIINDFC	FTSE India 30/18 Capped Index	9,073	8,992	9,005	0	7	0.07
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	9,073	8,992	9,005	0	7	0.07
WIINDQY	FTSE India Quality and Yield Select	17,460	17,305	17,344	0	-10	0.06
WIINDQYR	FTSE India Quality and Yield Select Net	17,460	17,305	17,344	0	-10	0.06
WIIRL	FTSE Ireland Index	505.7	498.3	499.0	0	0.5	0.09
WIISL	FTSE Iceland Index	1,036	1,030	1,036	0	5	0.52
WIISR	FTSE Israel Index	825.0	815.4	824.5	0	3.9	0.47
WIITA	FTSE Italy Index	256.8	254.5	256.3	0	2.1	0.83
WIJPNC	FTSE Japan Index	113.6	112.2	112.4	0	-1.1	0.99
WIJPNE	FTSE Japan Index _ EUR	228.3	225.6	226.0	0	-2.2	0.98
WIJPNG	FTSE Japan Index - GBP	255.6	252.5	253.6	0	-1.8	0.71
WIJPNL2X	FTSE Japan 2x Daily Leveraged Index	149,247	146,097	147,799	0	-1,448	0.97
WIJPNL3X	FTSE Japan 3x Daily Leveraged Index	237,660	230,135	234,198	0	-3,462	1.46
WIJPNNTU	FTSE Japan USD Net Tax Index	230.1	227.3	227.9	0	-2.2	0.96
WIJPNS1X	FTSE Japan Daily Short Index	1,046	1,035	1,040	0	5	0.49
WIJPNS2X	FTSE Japan 2x Daily Short Index	6,078	5,952	6,010	0	58	0.97
WIJPNS3X	FTSE Japan 3x Daily Short Index	200.8	194.6	197.4	0	2.8	1.45
WIJPNU	FTSE Japan Index - USD	230.1	227.3	227.9	0	-2.2	0.96
WIJPUMVN	FTSE Japan Minimum Variance Net Tax	184.2	183.2	183.8	0	-0.3	0.17
WIKOR	FTSE Korea Index	586.0	573.4	576.6	0	-7.2	1.23
WIKORFC	FTSE Korea 30/18 Capped Index	5,022	4,907	4,925	0	-95	1.89
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	5,022	4,907	4,925	0	-95	1.89
WIKWT	FTSE Kuwait Index	612.9	610.5	612.9	0	1.3	0.21
WIL	Wilmington PLC	340.0	325.0	325.0	33.3K	-5.0	1.52
WIMAL	FTSE Malaysia Index	233.0	232.2	233.0	0	0.5	0.21
WIMALNTU	FTSE Malaysia USD Net Tax Index	618.6	616.4	618.3	0	1.4	0.23
WIMEX	FTSE Mexico Index	191,248	189,390	191,063	0	1,249	0.66
WINC	Ishares Iii PLC	4.122	4.093	4.122	46.6K	0.025	0.61
WINE	Naked Wines PLC	80.00	76.74	79.00	197.3K	0.80	1.02
WING	Ishares Iv PLC	5.571	5.560	5.571	2.0K	0.009	0.16
WINK	M Winkworth PLC	200.0	190.0	195.0	0	0.0	0.00
WINLD	FTSE Netherlands Index	1,011	991	1,009	0	10	1.05
WINOR	FTSE Norway Index	1,260	1,242	1,260	0	18	1.44
WINV	Worsley Investors Limited	27.30	27.30	27.30	0	0.00	0.00
WINZL	FTSE New Zealand Index	101.4	100.5	101.4	0	0.6	0.55
WINZLNTU	FTSE New Zealand USD Net Tax Index	109.8	108.5	109.8	0	0.8	0.71
WIPHL	FTSE Philippines Index	592.0	585.0	591.2	0	3.5	0.59
WIPHLNTU	FTSE Philippines USD Net Tax Index	202.8	200.3	202.4	0	0.6	0.27
WIPOL	FTSE Poland Index	15,961	15,669	15,913	0	197	1.25
WIPTL	FTSE Portugal Index	151.8	150.2	150.9	0	0.3	0.23
WIQAT	FTSE Qatar Index	290.7	289.4	290.4	0	0.5	0.18
WIROU	FTSE Romania Index	2,248	2,231	2,246	0	15	0.68
WISAUNTU	FTSE Saudi Arabia USD Net Tax Index	420.6	418.3	420.6	0	1.0	0.23
WISE	Wise PLC	999.5	981.0	993.5	1.41M	-4.0	0.40
WISGP	FTSE Singapore Index	458.8	455.1	458.8	0	2.5	0.54
WISWE	FTSE Sweden Index	2,904	2,885	2,902	0	14	0.47
WITHA	FTSE Thailand Index	128.2	125.5	127.2	0	0.0	0.00
WITHANTU	FTSE Thailand USD Net Tax Index	100.70	98.60	99.66	0	0.00	0.00
WITS	Ishares V Public Limited Company	12.70	12.49	12.69	118.9K	0.16	1.26
WITUR	FTSE Turkey Index	273,760	270,791	272,369	0	1,578	0.58
WITWN	FTSE Taiwan Index	254.9	251.7	253.6	0	-1.3	0.51
WITWNFC	FTSE Taiwan 30/18 Capped Index	2,652	2,623	2,635	0	-18	0.68
WITWNFCN	FTSE Taiwan 30/18 Capped Net Tax Index	2,652	2,623	2,635	0	-18	0.68
WITWNNTU	FTSE Taiwan USD Net Tax Index	1,041	1,027	1,033	0	-8	0.77
WIUAE	FTSE UAE Index	470.3	468.1	469.3	0	0.3	0.07
WIUSA	FTSE USA Index	2,852	2,831	2,852	0	28	0.97
WIUSAMVN	FTSE USA Minimum Variance Net Index	304.3	302.5	304.0	0	0.2	0.06
WIX	Wickes Group PLC	228.5	223.5	227.0	439.3K	2.5	1.11
WIZAF	FTSE South Africa Index	6,151	6,021	6,151	0	130	2.16
WIZZ	Wizz Air Holdings PLC	1,122	1,102	1,105	636.3K	-25	2.21
WJ12	Westpac Banking Corporation	100.6	100.6	100.6	80.0M	0.0	0.00
WJG	Watkin Jones PLC	31.60	30.00	30.00	441.3K	0.00	0.00
WKOF	Weiss Korea Opportunity Fund Ltd.	155.0	141.0	142.0	488	-6.0	4.05
WKP	Workspace Group PLC	416.0	407.5	416.0	331.3K	5.0	1.22
WKS	Winking Studios Limited	14.50	13.25	14.50	103.7K	0.25	1.75
WL92	Republic Of Chile	98.41	98.41	98.41	3.7M	0.00	0.00
WLDD	Multi Units France	434.5	434.5	434.5	0	1.6	0.37
WLDL	Multi Units France	32,615	32,615	32,615	100	235	0.73
WLDS	Ishares Iii PLC	6.650	6.589	6.648	46.4K	0.082	1.25
WLDU	Multi Units France	296.7	296.7	296.7	822	1.2	0.40
WMAT	Ssga Spdr Etfs Europe Ii PLC	68.64	68.19	68.48	222	0.55	0.80
WMGG	Wisdomtree Issuer Icav	2,855	2,778	2,826	3.2K	55	1.97
WMGT	Wisdomtree Issuer Icav	37.90	37.56	37.67	792	0.63	1.70
WMTE	BNP Paribas Easy Icav	16.84	16.84	16.84	0	0.06	0.36
WMVG	Ishares Vi PLC	7.942	7.894	7.894	39.7K	-0.058	0.73
WN28	Fab Sukuk Company Limited	97.25	97.25	97.25	30.0M	0.00	0.00
WNDE	Invesco Markets Ii PLC	5.909	5.909	5.909	0	0.084	1.44
WNDG	Global X Etfs Icav	7.932	7.827	7.899	185	0.109	1.40
WNDI	Invesco Markets Ii PLC	443.6	434.4	443.4	1.3K	7.9	1.81
WNDU	Ssga Spdr Etfs Europe Ii PLC	85.40	84.87	85.40	100	0.39	0.45
WNDY	Global X Etfs Icav	10.54	10.49	10.54	0	0.12	1.14
WNER	Wisdomtree Issuer Icav	28.34	27.88	27.88	0	0.25	0.90
WNEW	Wisdomtree Issuer Icav	2,097	2,094	2,094	100	26	1.27
WNGE	Ishares Iv PLC	4.715	4.705	4.715	5.5K	0.007	0.15
WNRG	Ssga Spdr Etfs Europe Ii PLC	55.10	54.31	54.96	9.9K	1.24	2.31
WNX	Wellnex Life Limited	12.50	12.50	12.50	0	0.00	0.00
WOEE	Ishares Iii PLC	4.686	4.675	4.686	200	0.022	0.47
WOGH	Ishares Iii PLC	6.303	6.267	6.303	540	0.029	0.46
WOMC	UBS (Irl) Etf PLC	494.7	494.7	494.7	0	4.7	0.96
WOOD	Ishares Ii PLC	1,844	1,823	1,841	11.6K	21	1.17
WORL	Franklin Templeton Icav	23.85	23.75	23.85	0	0.16	0.68
WOSC	Ssga Spdr Etfs Europe Ii PLC	94.05	93.22	94.00	732	1.02	1.10
WOSG	Watches Of Switzerland Group PLC	395.2	386.4	387.2	374.3K	0.8	0.21
WPHO	Windar Photonics PLC	60.00	56.00	57.50	30.5K	-1.00	1.71
WPM	Wheaton Precious Metals Corp.	7,680	7,180	7,500	7.1K	440	6.23
WPP	Wpp PLC	366.5	360.7	362.8	1.98M	-4.1	1.12
WQDS	Ishares Ii PLC	600.3	596.3	599.8	224.5K	2.3	0.38
WQDV	Ishares Ii PLC	8.012	7.953	7.993	151.8K	0.005	0.06
WQTM	Wisdomtree Issuer Icav	33.21	31.95	32.67	105.3K	1.52	4.88
WRCY	Wisdomtree Issuer Icav	19.81	19.81	19.81	100	0.75	3.93
WRDA	UBS (Irl) Etf PLC	2,978	2,956	2,976	13.4K	21	0.69
WRDD	UBS (Irl) Etf PLC	8,169	8,133	8,169	1.4K	57	0.71
WRDG	UBS (Irl) Etf PLC	393.4	390.2	392.6	19.3K	1.7	0.42
WREE	Wisdomtree Issuer Icav	3,388	3,254	3,370	9.0K	164	5.10
WREN	Wisdomtree Issuer Icav	2,033	1,968	2,012	3.0K	42	2.13
WRKS	Theworks.Co.UK PLC	43.20	40.20	43.20	199.2K	1.20	2.86
WRLD	Goldman Sachs Etf Icav	45.98	45.98	45.98	0	0.10	0.21
WRN	Worthington Group PLC	87.00	87.00	87.00	0	0.00	0.00
WRNW	Wisdomtree Issuer Icav	27.03	26.31	26.81	275	0.14	0.52
WSBN	Wishbone Gold PLC	1.200	1.100	1.125	25.7M	-0.050	4.26
WSCD	Ssga Spdr Etfs Europe Ii PLC	11.92	11.90	11.92	0	0.09	0.73
WSCR	UBS (Irl) Etf PLC	811.5	808.6	811.5	642	5.4	0.66
WSDG	Wisdomtree Issuer Icav	29.33	29.07	29.33	6.8K	0.25	0.87
WSEQ	Wisdomtree Issuer Icav	2,182	2,182	2,182	0	6	0.28
WSG	Westminster Group PLC	1.550	1.400	1.500	373.6K	-0.050	3.23
WSIL	Wisdomtree Metal Securities Limited	3,708	3,658	3,690	1.7K	102	2.84
WSL	Worldsec LD	1.0000	1.0000	1.0000	0	0.0000	0.00
WSLV	Wisdomtree Metal Securities Limited	49.49	48.82	49.19	2.8K	1.16	2.42
WSML	Ishares Iii PLC	8.874	8.792	8.874	198.9K	0.089	1.01
WSP	Wynnstay Properties PLC	820.0	820.0	820.0	0	0.0	0.00
WTAI	Wisdomtree Issuer Icav	86.69	85.00	86.68	13.3K	1.21	1.42
WTB	Whitbread PLC	3,162	3,087	3,125	751.0K	-29	0.92
WTE	Westmount Energy Limited	2.270	2.000	2.100	539.5K	-0.050	2.33
WTEC	Ssga Spdr Etfs Europe Ii PLC	221.0	218.0	221.0	5.1K	2.8	1.28
WTEF	Wisdomtree Issuer Icav	2,947	2,922	2,944	598	17	0.58
WTEG	Invesco Markets Ii PLC	860.5	851.3	860.5	10.4K	9.3	1.09
WTEL	Ssga Spdr Etfs Europe Ii PLC	79.16	79.16	79.16	0	-0.03	0.03
WTI	Leverage Shares Public Limited Company	15.53	15.32	15.49	100	0.87	5.95
WTI2	Leverage Shares Public Limited Company	3.830	3.525	3.663	280	0.365	11.07
WTIB	Wisdomtree Multi Asset Issuer Public	1,803	1,755	1,803	66.8K	96	5.64
WTID	Wisdomtree Multi Asset Issuer Public	23.95	23.56	23.95	89.2K	1.13	4.94
WTIL	Leverage Shares Public Limited Company	1,162	1,162	1,162	0	69	6.29
WTIS	Leverage Shares Public Limited Company	5.350	4.910	5.155	224	-0.615	10.66
WTNR	Wisdomtree Issuer Icav	2,263	2,200	2,239	1.1K	39	1.77
WTRE	Wisdomtree Issuer Icav	30.29	29.44	29.81	115	0.29	0.98
WUTI	Ssga Spdr Etfs Europe Ii PLC	67.22	66.38	66.46	13.0K	-0.32	0.48
WVAL	Ssga Spdr Etfs Europe Ii PLC	38.89	38.77	38.89	100	0.13	0.34
WWH	Worldwide Healthcare Trust PLC	353.0	349.0	351.5	1.73M	-1.5	0.42
WWTU	UBS AG	24.53	24.53	24.53	0	0.23	0.93
WXAG	Wisdomtree Issuer Icav	13.86	13.78	13.86	100	0.42	3.13
WXBT	Wisdomtree Issuer X Limited	1,983	1,953	1,978	50.4K	46	2.38
WXMC	UBS (Irl) Etf PLC	542.6	542.6	542.6	0	2.9	0.54
WYN	Wynnstay Group PLC	350.0	340.0	345.0	21.5K	2.5	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES