| W7L | Warpaint London Plc | 210.0 | 195.0 | 207.5 | 181.6K | 6.5 | | 3.23 | |
| WAGB | Wisdomtree Issuer Icav | 1,636 | 1,580 | 1,580 | 276 | 63 | | 4.13 | |
| WAGI | Wisdomtree Issuer Icav | 21.82 | 20.89 | 20.89 | 2.9K | 0.48 | | 2.33 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 8.078 | 8.013 | 8.014 | 3.1K | 0.035 | | 0.44 | |
| WATL | Lyxor World Water Dist | 6,035 | 5,990 | 5,990 | 362 | 15 | | 0.25 | |
| WATR | Water Intelligence Plc | 315.0 | 300.0 | 312.9 | 10.6K | 5.4 | | 1.75 | |
| WATT | Wisdomtree Battery Metal | 21.45 | 21.28 | 21.28 | 0 | 0.11 | | 0.52 | |
| WATU | Lyxor MSCI Water ESG Filtered (DR) UCITS | 81.15 | 80.44 | 80.44 | 1.7K | 0.13 | | 0.16 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,702 | 1,597 | 1,631 | 4.1K | -19 | | 1.12 | |
| WBLD | WisdomTree Europe Infrastructure UCITS | 26.78 | 26.39 | 26.39 | 2.0K | 0.11 | | 0.41 | |
| WBLK | WT Blockchain Ucits ETF | 53.71 | 52.25 | 52.25 | 215 | 0.03 | | 0.05 | |
| WCAT | Wildcat Petroleum Plc | 0.0900 | 0.0812 | 0.0850 | 1.63M | 0.0000 | | 0.00 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 36.43 | 35.56 | 36.03 | 2.2K | 0.71 | | 2.01 | |
| WCCA | Wisdomtree California Carbon Individual | 29.14 | 28.81 | 29.14 | 1.0K | 0.19 | | 0.66 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,170 | 2,142 | 2,153 | 1 | -1 | | 0.05 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 34.88 | 34.21 | 34.35 | 3.7K | 0.32 | | 0.94 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 21.50 | 21.30 | 21.48 | 12.2K | 0.03 | | 0.14 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,605 | 1,595 | 1,597 | 7.4K | 2 | | 0.13 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 85.79 | 84.68 | 85.79 | 0 | 3.43 | | 4.16 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,347 | 1,333 | 1,341 | 518 | 1 | | 0.06 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,889 | 1,872 | 1,878 | 12.0K | -2 | | 0.13 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 55.28 | 55.04 | 55.28 | 250 | -0.13 | | 0.23 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,510 | 1,510 | 1,510 | 100 | 7 | | 0.45 | |
| WCTD | Ishares V Public Limited Company | 5.096 | 5.093 | 5.048 | 3.5K | -0.033 | | 0.64 | |
| WDAF | Wisdomtree Issuer Icav | 20.91 | 20.80 | 20.80 | 100 | 0.48 | | 2.37 | |
| WDAP | Wisdomtree Issuer Icav | 1,565 | 1,502 | 1,525 | 162 | 13 | | 0.83 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 8.135 | 8.135 | 8.135 | 4.1K | 0.068 | | 0.84 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 33.04 | 32.19 | 32.35 | 4.14M | 0.24 | | 0.74 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,829 | 2,755 | 2,764 | 27.1K | 7 | | 0.25 | |
| WDFE | Invesco Markets II plc - Invesco S&P | 9.833 | 9.624 | 9.833 | 0 | 0.037 | | 0.37 | |
| WDFG | Wisdomtree Issuer Icav | 1,768 | 1,746 | 1,746 | 309 | 10 | | 0.56 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,637 | 3,633 | 3,637 | 2.4K | 51 | | 1.42 | |
| WDGF | Wisdomtree Issuer Icav | 23.86 | 23.86 | 23.86 | 100 | 0.53 | | 2.27 | |
| WDIV | Wisdomtree Issuer Icav | 25.90 | 25.85 | 25.85 | 615 | -0.10 | | 0.39 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 22.75 | 21.89 | 21.91 | 100 | -0.19 | | 0.84 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 147.1 | 144.6 | 144.7 | 3.8K | -0.2 | | 0.14 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 12.52 | 12.52 | 12.52 | 0 | 0.18 | | 1.44 | |
| WDVG | Wisdomtree Issuer Icav | 1,933 | 1,933 | 1,933 | 0 | 12 | | 0.64 | |
| WEAP | Wisdomtree Wheat | 1,586 | 1,534 | 1,540 | 1.7K | -72 | | 4.48 | |
| WEAT | Wisdomtree Wheat | 21.40 | 20.61 | 20.65 | 60.9K | -1.03 | | 4.77 | |
| WEB3 | Hanetf Icav | 10.56 | 10.37 | 10.65 | 2 | 0.13 | | 1.18 | |
| WEBP | Hanetf Icav | 788.3 | 770.8 | 794.7 | 70 | 8.4 | | 1.05 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,463 | 2,463 | 2,463 | 0 | 17 | | 0.71 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 608.1 | 606.4 | 606.4 | 100 | 5.5 | | 0.92 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 12.16 | 12.13 | 12.14 | 44.0K | 0.16 | | 1.34 | |
| WEIR | Weir Group Plc | 2,738 | 2,636 | 2,661 | 2.07M | -43 | | 1.60 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 8.155 | 7.941 | 7.941 | 28.6K | -0.056 | | 0.70 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 606.3 | 588.7 | 588.7 | 350.5K | -6.2 | | 1.05 | |
| WEM | Wisdomtree Issuer Icav | 26.09 | 26.09 | 26.09 | 100 | 0.26 | | 0.99 | |
| WEMP | Wisdomtree Issuer Icav | 1,949 | 1,936 | 1,947 | 2.9K | 23 | | 1.21 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,422 | 1,414 | 1,414 | 100 | 0 | | 0.03 | |
| WENP | WENP | 1,197 | 1,188 | 1,197 | 0 | -1 | | 0.07 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.180 | 7.072 | 7.113 | 189.0K | 0.052 | | 0.74 | |
| WENT | Wisdomtree Energy Transition Metal | 27.35 | 27.07 | 27.29 | 1.0K | 0.07 | | 0.26 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 14.39 | 14.29 | 14.29 | 100 | -0.05 | | 0.33 | |
| WETP | Wisdomtree Physical Ethereum | 1,392 | 1,361 | 1,361 | 22.9K | -48 | | 3.41 | |
| WEWE | BNP Paribas Easy Icav | 12.83 | 12.83 | 13.27 | 1 | 0.07 | | 0.51 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 10.40 | 10.29 | 10.30 | 8.1K | -0.04 | | 0.37 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 736.4 | 734.1 | 736.4 | 340 | 7.1 | | 0.97 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 104.7 | 104.0 | 104.2 | 1.6K | 0.6 | | 0.53 | |
| WFR | Wolfram Resources Plc | 2.904 | 2.000 | 2.000 | 19.27M | -0.500 | | 20.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,515 | 2,454 | 2,496 | 3.9K | 16 | | 0.64 | |
| WGLD | Wisdomtree Core Physical Gold | 405.0 | 400.0 | 401.5 | 2.0K | -5.2 | | 1.28 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WGRO | 30.79 | 30.64 | 30.64 | 1 | 0.25 | | 0.82 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,304 | 2,295 | 2,298 | 203 | 37 | | 1.61 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.330 | 4.263 | 4.287 | 127.5K | -0.028 | | 0.65 | |
| WHCE | Invesco Markets II plc - Invesco S&P | 6.672 | 6.548 | 6.672 | 0 | -0.022 | | 0.33 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 502.0 | 494.5 | 494.7 | 100 | -3.4 | | 0.67 | |
| WHDY | Amundi S&P All World High Dividend Yield | 5.355 | 5.294 | 5.319 | 15.1K | -0.004 | | 0.08 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 70.62 | 69.49 | 69.69 | 3.0K | -0.40 | | 0.57 | |
| WI01 | FTSE World | 1,376 | 1,359 | 1,375 | 0 | 16 | | 1.17 | |
| WI02 | FTSE World Ex South Africa | 1,375 | 1,357 | 1,374 | 0 | 16 | | 1.17 | |
| WI03 | FTSE World Europe Ex Eurobloc | 217.4 | 213.2 | 214.5 | 0 | -0.6 | | 0.28 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.505 | 7.448 | 7.474 | 286.0K | -0.002 | | 0.03 | |
| WIAUS | FTSE Australia Index | 766.4 | 758.9 | 759.3 | 0 | -0.1 | | 0.01 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 809.6 | 801.4 | 801.8 | 0 | 2.1 | | 0.26 | |
| WIAUT | FTSE Austria Index | 735.9 | 719.5 | 723.6 | 0 | -0.6 | | 0.08 | |
| WIBEL | FTSE Belgium/Lux Index | 652.8 | 639.2 | 645.6 | 0 | 6.4 | | 1.01 | |
| WIBRA | FTSE Brazil Index | 4,563 | 4,516 | 4,559 | 0 | 59 | | 1.32 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,338 | 2,308 | 2,334 | 0 | 28 | | 1.21 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,339 | 2,309 | 2,335 | 0 | 28 | | 1.21 | |
| WICAN | FTSE Canada Index | 1,351 | 1,341 | 1,345 | 0 | -3 | | 0.20 | |
| WICHE | FTSE Switzerland Index | 754.9 | 743.6 | 744.3 | 0 | -3.0 | | 0.41 | |
| WICHL | FTSE Chile Index | 1,190 | 1,177 | 1,181 | 0 | -2 | | 0.13 | |
| WICHN | FTSE China Index | 26,699 | 26,303 | 26,543 | 0 | 111 | | 0.42 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,027 | 8,890 | 8,975 | 0 | 38 | | 0.43 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,027 | 8,890 | 8,975 | 0 | 38 | | 0.43 | |
| WICOL | FTSE Colombia Index | 6,603 | 6,412 | 6,600 | 0 | 188 | | 2.94 | |
| WICZH | FTSE Czech Rep. Index | 2,430 | 2,418 | 2,428 | 0 | 5 | | 0.20 | |
| WIDEN | FTSE Denmark Index | 3,506 | 3,328 | 3,365 | 0 | -115 | | 3.31 | |
| WIDEU | FTSE Germany Index | 601.5 | 593.9 | 596.0 | 0 | 0.5 | | 0.08 | |
| WIEGY | FTSE Egypt Index | 21,546 | 21,153 | 21,546 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 954.3 | 942.0 | 946.3 | 0 | 2.6 | | 0.28 | |
| WIFIN | FTSE Finland Index | 1,138 | 1,117 | 1,119 | 0 | 1 | | 0.12 | |
| WIFRA | FTSE France Index | 767.9 | 759.6 | 761.7 | 0 | 1.5 | | 0.20 | |
| WIGBR | FTSE UK Index | 678.4 | 668.7 | 671.0 | 0 | -1.9 | | 0.28 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.966 | 4.936 | 4.950 | 4.1K | 0.017 | | 0.34 | |
| WIGRC | FTSE Greece Index | 129.8 | 128.2 | 128.4 | 0 | -0.4 | | 0.29 | |
| WIHKG | FTSE Hong Kong Index | 1,020 | 1,012 | 1,020 | 0 | 5 | | 0.45 | |
| WIHUN | FTSE Hungary Index | 12,049 | 11,912 | 11,968 | 0 | 5 | | 0.04 | |
| WIIDN | FTSE Indonesia Index | 2,220 | 2,201 | 2,212 | 0 | 4 | | 0.19 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 201.0 | 198.8 | 200.4 | 0 | 1.3 | | 0.66 | |
| WIIND | FTSE India Index | 6,476 | 6,433 | 6,465 | 0 | 32 | | 0.50 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,136 | 8,086 | 8,121 | 0 | 63 | | 0.78 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,136 | 8,086 | 8,121 | 0 | 63 | | 0.78 | |
| WIINDQY | FTSE India Quality and Yield Select | 15,573 | 15,472 | 15,549 | 0 | 129 | | 0.84 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 15,573 | 15,472 | 15,549 | 0 | 129 | | 0.84 | |
| WIIRL | FTSE Ireland Index | 615.8 | 602.4 | 602.4 | 0 | -2.8 | | 0.46 | |
| WIISL | FTSE Iceland Index | 1,017 | 1,007 | 1,017 | 0 | 6 | | 0.63 | |
| WIISR | FTSE Israel Index | 1,071 | 1,054 | 1,069 | 0 | 15 | | 1.44 | |
| WIITA | FTSE Italy Index | 316.7 | 312.4 | 313.7 | 0 | 0.3 | | 0.09 | |
| WIJPNC | FTSE Japan Index | 134.5 | 130.3 | 134.5 | 0 | 2.3 | | 1.76 | |
| WIJPNE | FTSE Japan Index _ EUR | 268.3 | 260.7 | 268.3 | 0 | 4.1 | | 1.56 | |
| WIJPNG | FTSE Japan Index - GBP | 295.4 | 287.4 | 295.4 | 0 | 4.0 | | 1.36 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 240,637 | 228,638 | 238,060 | 0 | 7,016 | | 3.04 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 401,585 | 372,134 | 395,259 | 0 | 17,213 | | 4.55 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 268.1 | 260.9 | 268.1 | 0 | 4.2 | | 1.58 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 815.2 | 794.2 | 798.7 | 0 | -12.3 | | 1.52 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,447 | 3,270 | 3,308 | 0 | -103 | | 3.03 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 8,920 | 8,236 | 8,383 | 0 | -400 | | 4.55 | |
| WIJPNU | FTSE Japan Index - USD | 268.1 | 260.9 | 268.1 | 0 | 4.2 | | 1.58 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 192.7 | 187.0 | 188.9 | 0 | -4.8 | | 2.45 | |
| WIKOR | FTSE Korea Index | 1,146 | 945 | 1,139 | 0 | 194 | | 20.51 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 9,957 | 8,488 | 9,922 | 0 | 1,529 | | 18.22 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 9,957 | 8,488 | 9,922 | 0 | 1,529 | | 18.22 | |
| WIKWT | FTSE Kuwait Index | 600.4 | 595.1 | 600.1 | 0 | 0.0 | | 0.00 | |
| WIL | Wilmington Plc | 288.0 | 280.0 | 281.5 | 339.7K | -5.5 | | 1.92 | |
| WIMAL | FTSE Malaysia Index | 248.4 | 246.5 | 247.6 | 0 | 0.5 | | 0.21 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 682.0 | 677.3 | 680.0 | 0 | 2.0 | | 0.30 | |
| WIMEX | FTSE Mexico Index | 213,324 | 211,027 | 211,674 | 0 | -695 | | 0.33 | |
| WIMG | Xtrackers (Ie) Public Limited Company | 7.966 | 7.921 | 7.890 | 15.2K | -0.040 | | 0.50 | |
| WIMI | Xtrackers (Ie) Public Limited Company | 10.63 | 10.60 | 10.62 | 7.0K | 0.04 | | 0.37 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.358 | 4.314 | 4.314 | 214.3K | 0.014 | | 0.33 | |
| WINE | Naked Wines Plc | 72.20 | 71.00 | 72.20 | 1.3K | 0.20 | | 0.28 | |
| WINF | Wisdomtree Issuer Icav | 2,305 | 2,228 | 2,255 | 1.1K | 1 | | 0.04 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.387 | 5.373 | 5.375 | 19.6K | 0.008 | | 0.15 | |
| WINK | M Winkworth Plc | 187.0 | 170.0 | 187.0 | 6.2K | 9.5 | | 5.35 | |
| WINLD | FTSE Netherlands Index | 1,336 | 1,288 | 1,297 | 0 | -8 | | 0.59 | |
| WINOR | FTSE Norway Index | 1,457 | 1,443 | 1,451 | 0 | 2 | | 0.12 | |
| WINV | Worsley Investors Limited | 28.00 | 28.00 | 28.40 | 24.2K | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 107.4 | 105.8 | 105.8 | 0 | -0.3 | | 0.32 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 118.9 | 117.0 | 117.0 | 0 | -0.1 | | 0.05 | |
| WIPHL | FTSE Philippines Index | 662.5 | 650.0 | 650.0 | 0 | -8.5 | | 1.29 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 216.6 | 212.9 | 213.0 | 0 | -1.6 | | 0.74 | |
| WIPOL | FTSE Poland Index | 21,678 | 21,479 | 21,636 | 0 | 8 | | 0.04 | |
| WIPTL | FTSE Portugal Index | 166.1 | 164.1 | 165.0 | 0 | 0.2 | | 0.10 | |
| WIQAT | FTSE Qatar Index | 267.0 | 263.7 | 264.5 | 0 | 0.0 | | 0.00 | |
| WIRE | Xtrackers Electrification Technologies & | 36.87 | 36.44 | 36.44 | 25.3K | 0.39 | | 1.07 | |
| WIRG | Xtrackers (Ie) Public Limited Company | 27.59 | 27.12 | 27.12 | 2.5K | 0.31 | | 1.14 | |
| WIROU | FTSE Romania Index | 3,425 | 3,400 | 3,425 | 0 | 14 | | 0.41 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 384.5 | 384.4 | 384.4 | 0 | -0.1 | | 0.02 | |
| WISE | Cls A Ord Gbp0.01 | 911.0 | 885.6 | 885.6 | 267.83M | -8.6 | | 0.96 | |
| WISGP | FTSE Singapore Index | 585.4 | 581.0 | 583.4 | 0 | -4.2 | | 0.71 | |
| WISWE | FTSE Sweden Index | 3,388 | 3,335 | 3,346 | 0 | 11 | | 0.33 | |
| WITHA | FTSE Thailand Index | 161.7 | 161.7 | 161.7 | 0 | 2.4 | | 1.48 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 125.3 | 122.6 | 124.8 | 0 | 2.6 | | 2.10 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 14.76 | 14.45 | 14.45 | 44.2K | -0.14 | | 0.95 | |
| WITUR | FTSE Turkey Index | 354,664 | 349,118 | 354,664 | 0 | 4,560 | | 1.30 | |
| WITWN | FTSE Taiwan Index | 418.4 | 384.1 | 417.6 | 0 | 33.6 | | 8.73 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 4,124 | 3,804 | 4,122 | 0 | 328 | | 8.64 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 4,123 | 3,804 | 4,122 | 0 | 328 | | 8.64 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,622 | 1,488 | 1,622 | 0 | 137 | | 9.25 | |
| WIUAE | FTSE UAE Index | 449.0 | 446.4 | 448.3 | 0 | 0.5 | | 0.12 | |
| WIUSA | FTSE USA Index | 3,153 | 3,115 | 3,150 | 0 | 19 | | 0.61 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 325.4 | 322.7 | 325.1 | 0 | 0.2 | | 0.07 | |
| WIX | Wickes Group Plc | 199.6 | 195.4 | 197.0 | 227.0K | 0.6 | | 0.31 | |
| WIZAF | FTSE South Africa Index | 6,163 | 6,039 | 6,081 | 0 | -48 | | 0.79 | |
| WIZZ | Wizz Air Holdings Plc | 1,089 | 1,058 | 1,077 | 16.42M | 6 | | 0.57 | |
| WJG | Watkin Jones Plc | 18.54 | 18.00 | 18.00 | 720.6K | -0.50 | | 2.70 | |
| WKP | Workspace Group Plc | 355.8 | 347.0 | 350.8 | 51.99M | 3.4 | | 0.98 | |
| WKS | Winking Studios Limited | 14.00 | 13.50 | 14.00 | 4.5K | -0.25 | | 1.75 | |
| WL92 | Republic Of Chile | 98.93 | 98.93 | 98.93 | 0 | 0.00 | | 0.00 | |
| WLDD | Lyxor UCITS MSCI World D-EUR | 484.3 | 481.1 | 481.1 | 201 | 2.0 | | 0.41 | |
| WLDL | Lyxor MSCI World Dist | 36,070 | 36,030 | 36,062 | 131 | 425 | | 1.19 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.764 | 7.605 | 7.618 | 285.3K | -0.016 | | 0.21 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 330.9 | 329.4 | 330.7 | 1.7M | 2.5 | | 0.78 | |
| WM16 | Republic Of Cyprus | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| WM19 | Severn Trent Utilities Finance PLC | 96.87 | 96.87 | 96.87 | 0 | 0.00 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| WM53 | Nie Finance PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 98.25 | 98.25 | 98.25 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 98.00 | 98.00 | 98.00 | 0 | -1.25 | | 1.26 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 80.91 | 79.01 | 79.01 | 1.2K | -0.91 | | 1.13 | |
| WMGB | BNP Paribas Easy Icav | 14.04 | 14.04 | 14.01 | 2.6K | -0.07 | | 0.52 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 3,027 | 2,877 | 2,926 | 1.6K | 39 | | 1.35 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 40.16 | 39.59 | 39.98 | 178 | 1.15 | | 2.95 | |
| WMTE | BNP Paribas Easy Icav | 18.86 | 18.86 | 18.86 | 630 | 0.11 | | 0.57 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.347 | 8.295 | 8.308 | 103.1K | 0.003 | | 0.04 | |
| WN05 | Mitsubishi Corporation | 98.03 | 98.03 | 98.03 | 0 | 0.00 | | 0.00 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 6.906 | 6.906 | 7.066 | 1.7K | 0.216 | | 3.00 | |
| WNDG | Global X Wind Energy Ucits ETF | 8.628 | 8.485 | 8.485 | 100 | -0.038 | | 0.45 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 536.5 | 529.9 | 533.5 | 100 | 11.2 | | 2.14 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 98.20 | 96.87 | 97.42 | 4.3K | 1.02 | | 1.05 | |
| WNDY | Global X Wind Energy Ucits ETF | 11.54 | 11.51 | 11.53 | 249 | 0.08 | | 0.73 | |
| WNER | WisdomTree New Economy Real Estate UCITS | 28.60 | 28.24 | 28.60 | 1 | -0.17 | | 0.57 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,182 | 2,165 | 2,182 | 100 | 42 | | 1.94 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 74.80 | 73.64 | 74.28 | 4.0K | 0.64 | | 0.86 | |
| WNX | Wellnex Life Limited | 3.250 | 3.180 | 3.250 | 31.3K | 0.000 | | 0.00 | |
| WO56 | Asian Infrastructure Investment Bank | 97.70 | 97.70 | 97.70 | 0 | -0.30 | | 0.31 | |
| WO62 | Pearson Funding PLC | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 5.343 | 5.297 | 5.297 | 6.4K | 0.015 | | 0.28 | |
| WOGH | Ishares Iii PLC | 7.149 | 7.140 | 7.196 | 658 | 0.030 | | 0.41 | |
| WOMC | UBS MSCI World Mega Cap UCITS ETF USD | 535.4 | 535.4 | 535.4 | 0 | 2.9 | | 0.54 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,799 | 1,780 | 1,780 | 728 | -11 | | 0.61 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 27.04 | 26.75 | 26.75 | 378 | 0.14 | | 0.51 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 109.2 | 107.6 | 107.6 | 1.6K | -0.2 | | 0.14 | |
| WOSG | Watches of Switzerland Group Plc | 762.5 | 729.5 | 729.5 | 526.7K | -14.5 | | 1.95 | |
| WP37 | The Kingdom Of Morocco | 99.94 | 99.94 | 99.94 | 0 | 0.00 | | 0.00 | |
| WP55 | The Government Of The Hong Kong Special | 99.21 | 99.21 | 99.21 | 0 | 0.00 | | 0.00 | |
| WP76 | Bank Of Montreal | 99.61 | 99.61 | 99.61 | 0 | 0.00 | | 0.00 | |
| WPAI | WisdomTree Physical AI Humanoids & | 22.48 | 21.98 | 22.28 | 9.2K | 0.87 | | 4.04 | |
| WPHO | Windar Photonics PLC | 27.00 | 26.80 | 26.50 | 607 | 0.50 | | 1.89 | |
| WPM | Wheaton Precious Metals Corp | 8,357 | 8,100 | 8,159 | 1.5K | -81 | | 0.98 | |
| WPP | Wpp Plc | 304.1 | 296.2 | 298.7 | 0 | -1.0 | | 0.33 | |
| WQ19 | Oesterreichische Kontrollbank AG | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | NaN | |
| WQ68 | Rolls-Royce Holdings PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WQ93 | Emirate Of Abu Dhabi | 98.80 | 98.80 | 98.80 | 0 | 0.00 | | 0.00 | |
| WQDS | Is World Quality Dividend USD [Dist] | 719.0 | 713.0 | 713.0 | 114.5K | -3.8 | | 0.52 | |
| WQDV | Is World Quality Dividend USD [Dist] | 9.668 | 9.557 | 9.595 | 1.17M | -0.035 | | 0.36 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 36.82 | 36.01 | 36.20 | 11.3K | 0.56 | | 1.56 | |
| WR33 | Smith & Nephew PLC | 99.89 | 99.89 | 99.89 | 0 | 0.00 | | 0.00 | |
| WR50 | Sse PLC | 99.47 | 99.47 | 99.47 | 0 | -0.68 | | 0.67 | |
| WR51 | Sse PLC | 99.60 | 99.60 | 99.60 | 0 | -1.95 | | 1.92 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,338 | 3,307 | 3,307 | 52.6K | 12 | | 0.36 | |
| WRDB | UBS (Irl) Etf PLC | 44.88 | 44.35 | 44.47 | 106.5K | 0.18 | | 0.40 | |
| WRDD | UBS ETF Irl MSCI World Dis | 9,096 | 9,014 | 9,018 | 34.4K | 43 | | 0.47 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 442.9 | 438.6 | 439.8 | 965 | 2.8 | | 0.64 | |
| WRDK | UBS (Irl) Etf PLC | 346.6 | 346.6 | 348.7 | 548 | 1.8 | | 0.52 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 3,773 | 3,658 | 3,700 | 15.7K | -12 | | 0.32 | |
| WREN | WT Renewable Energy Ucits ETF | 2,067 | 1,999 | 2,016 | 1.2K | 2 | | 0.09 | |
| WRKS | Theworks.Co.Uk Plc | 81.00 | 74.80 | 81.00 | 82.1K | 4.60 | | 6.02 | |
| WRLD | Goldman Sachs Etf Icav | 49.97 | 49.95 | 51.29 | 1 | 0.15 | | 0.29 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 27.72 | 27.16 | 27.16 | 1.2K | 0.07 | | 0.26 | |
| WS45 | Tesco Corporate Treasury Services PLC | 98.17 | 98.17 | 98.17 | 0 | -0.35 | | 0.35 | |
| WSBN | Wishbone Gold Plc | 23.50 | 22.00 | 22.15 | 464.9K | -0.85 | | 3.70 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 13.90 | 13.88 | 13.88 | 710 | 0.22 | | 1.58 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 918.0 | 915.0 | 917.9 | 3.5K | 8.8 | | 0.96 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 32.98 | 32.89 | 32.95 | 4.3K | -0.26 | | 0.78 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,477 | 2,473 | 2,473 | 0 | 23 | | 0.93 | |
| WSGB | BNP Paribas Easy | 19.99 | 19.94 | 19.84 | 3.2K | -0.19 | | 0.94 | |
| WSIL | Wisdomtree Metal Securities Limited | 4,302 | 4,250 | 4,254 | 324 | -74 | | 1.71 | |
| WSL | Worldsec Ltd | 1.500 | 1.000 | 1.500 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 58.00 | 57.20 | 57.20 | 47.8K | -0.98 | | 1.68 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 10.42 | 10.21 | 10.27 | 184.3K | 0.00 | | 0.02 | |
| WSP | Wynnstay Properties Plc | 880.0 | 865.0 | 880.0 | 146 | 15.0 | | 1.73 | |
| WSPC | WisdomTree Space Economy UCITS ETF | 16.35 | 15.88 | 16.33 | 64 | 0.02 | | 0.13 | |
| WSPG | WisdomTree Space Economy UCITS ETF USD | 1,253 | 1,234 | 1,253 | 1.8K | 40 | | 3.31 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 112.5 | 108.2 | 108.6 | 194.4K | 1.1 | | 1.02 | |
| WTB | Whitbread Plc | 2,535 | 2,506 | 2,510 | 319.1K | -17 | | 0.67 | |
| WTE | Westmount Energy Limited | 3.300 | 3.100 | 3.120 | 74.0K | -0.080 | | 2.50 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 257.9 | 252.0 | 252.6 | 4.8K | -2.6 | | 1.01 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 3,174 | 3,130 | 3,172 | 450 | 49 | | 1.58 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 937.3 | 934.7 | 934.7 | 1.7K | 16.9 | | 1.84 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 78.42 | 78.06 | 78.06 | 100 | 1.13 | | 1.47 | |
| WTHR | Leverage Shares Public Limited Company | 9.338 | 9.338 | 9.338 | 8 | -0.001 | | 0.01 | |
| WTI | Leverage Shares Public Limited Company | 26.54 | 25.87 | 26.54 | 776 | 0.53 | | 2.02 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 8.750 | 8.750 | 8.750 | 100 | 0.195 | | 2.28 | |
| WTI3 | Leverage Shares Public Limited Company | 8.137 | 7.155 | 7.968 | 4.8K | 0.268 | | 3.48 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,060 | 2,908 | 3,013 | 2.7K | 26 | | 0.87 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 40.86 | 39.78 | 40.86 | 1.4K | 0.71 | | 1.77 | |
| WTIL | Leverage Shares Public Limited Company | 1,897 | 1,897 | 1,962 | 51 | -37 | | 1.76 | |
| WTIS | Ls -2X Short WTI Oil Etp | 0.8270 | 0.8270 | 0.8270 | 100 | -0.0140 | | 1.66 | |
| WTIY | IncomeShares WTI Oil+ Yield ETP | 7.875 | 7.590 | 7.875 | 921 | 0.070 | | 0.90 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,378 | 2,298 | 2,303 | 1.2K | -22 | | 0.94 | |
| WTOS | Leverage Shares -3x Short WTI Oil ETC | 3.711 | 3.332 | 3.332 | 1.5K | -0.190 | | 5.39 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 31.97 | 31.18 | 31.26 | 121 | 0.02 | | 0.06 | |
| WTVE | WTVE | 31.23 | 31.23 | 31.23 | 0 | -0.01 | | 0.04 | |
| WTVG | WisdomTree Global Value UCITS ETF - USD | 29.33 | 28.93 | 29.33 | 153 | -0.11 | | 0.38 | |
| WTVU | WisdomTree US Value UCITS ETF - USD Acc | 29.44 | 29.17 | 29.17 | 7.2K | 0.30 | | 1.04 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 70.81 | 70.48 | 70.77 | 100 | 0.32 | | 0.45 | |
| WVAL | SPDR MSCI Wld Val | 49.57 | 48.88 | 49.08 | 4.6K | -0.02 | | 0.03 | |
| WVIA | Winvia Entertainment PLC | 255.0 | 250.6 | 250.6 | 2.0K | -0.4 | | 0.17 | |
| WWGB | BNP Paribas Easy Icav | 9.637 | 9.637 | 9.857 | 1 | -0.066 | | 0.67 | |
| WWH | Worldwide Healthcare Trust Plc | 384.0 | 374.0 | 376.0 | 470.7K | -1.0 | | 0.27 | |
| WWTU | UBS AG | 29.03 | 29.03 | 28.82 | 17 | 0.26 | | 0.86 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 18.22 | 18.09 | 18.19 | 64.1K | -0.02 | | 0.10 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,137 | 1,109 | 1,109 | 4.2K | -40 | | 3.44 | |
| WXMC | UBS (Irl) Etf PLC | 614.5 | 614.5 | 608.2 | 670 | -5.4 | | 0.88 | |
| WYN | Wynnstay Group Plc | 375.0 | 360.0 | 370.0 | 31.3K | 5.0 | | 1.37 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |