List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W33K	Hanetf Ii Icav	10.17	10.12	10.12	0	0.00	NaN
W7L	Warpaint London Plc	230.0	215.0	223.0	416.9K	5.5	2.53
WAGB	Wisdomtree Issuer Icav	1,658	1,594	1,635	873	29	1.80
WAGI	Wisdomtree Issuer Icav	21.85	21.78	21.83	252	0.17	0.79
WATC	Lyxor World Water [Dr] Ucits Acc	7.861	7.821	7.821	137	-0.038	0.48
WATL	Lyxor World Water Dist	5,937	5,886	5,893	100	12	0.20
WATR	Water Intelligence Plc	322.0	315.0	317.5	31.0K	-6.5	2.01
WATT	Wisdomtree Battery Metal	21.58	21.42	21.54	100	0.31	1.44
WATU	Ly World Water [Dr]	78.67	78.67	78.67	0	-0.52	0.65
WBIO	Wisdomtree Biorev Ucits ETF USD Acc	1,986	1,888	1,971	4.1K	79	4.19
WBLD	WT EU Infrastructure Ucits ETF EUR Acc	25.80	25.46	25.66	100	0.18	0.71
WBLK	WT Blockchain Ucits ETF	53.92	53.40	53.76	2.7K	0.59	1.10
WCAT	Wildcat Petroleum Plc	0.0800	0.0800	0.0800	0	0.0000	0.00
WCBR	WT Cybersecurity Ucits ETF USD Acc	44.18	42.59	43.71	20.3K	0.41	0.94
WCCA	Wisdomtree California Carbon Individual	28.91	28.91	28.91	0	0.11	0.36
WCCP	Wisdomtree California Carbon Individual	2,169	2,128	2,165	0	24	1.11
WCLD	WT Cloud Computing Ucits ETF USD Acc	40.71	39.77	40.60	3.6K	0.16	0.38
WCOA	WT Enhanced Commodity Ucits ETF USD Acc	24.02	23.77	23.87	32.3K	-0.12	0.48
WCOB	WT Enhanced Commodity Ucits ETF USD Acc	1,800	1,759	1,789	7.7K	5	0.28
WCOD	SPDR MSCI World Cons Dis Ucits ETF	83.06	82.58	82.58	100	0.39	0.47
WCOG	WT Enhanced Commodity Ucits ETF USD	1,507	1,493	1,502	2.6K	6	0.37
WCOM	WT Enh Commodity Ucits ETF GBP Hed Acc	2,099	2,071	2,092	931	-9	0.43
WCOP	Wisdomtree Issuer Icav	1,118	1,102	1,115	21.8K	-3	0.30
WCOS	SPDR MSCI World Cons Stap Ucits ETF	54.30	53.67	53.67	239	-0.47	0.86
WCRV	Wisdomtree Multi Asset Issuer Public	1,417	1,412	1,417	100	19	1.36
WCTD	Ishares MSCI World Cta Ucits ETF USD Dis	5.239	5.239	5.239	0	0.051	0.98
WDAF	WT Asia Defence Ucits ETF USD Acc	22.32	22.32	22.32	0	0.75	3.49
WDAP	WT Asia Defence Ucits ETF USD Acc	1,689	1,625	1,668	100	91	5.75
WDEE	Ivz S&P Enrg ESG Ucits ETF Acc	8.365	8.365	8.365	0	-0.044	0.52
WDEF	WT Europe Defence Ucits ETF EUR Acc	31.84	31.32	31.51	42.8K	0.25	0.78
WDEP	WT Europe Defence Ucits ETF EUR Acc	2,728	2,682	2,709	18.8K	30	1.10
WDFE	Ivz S&P Wld Fin ESG Ucits ETF Acc	9.764	9.764	9.764	0	-0.029	0.30
WDFG	WT Global Defence Ucits ETF USD Acc	1,771	1,746	1,747	100	18	1.06
WDGA	UBS Core MSCI World Ucits ETF Hgbp Acc	3,685	3,685	3,685	0	11	0.31
WDGF	WT Global Defence Ucits ETF USD Acc	23.56	23.33	23.33	100	0.07	0.31
WDIV	Wisdomtree Issuer Icav	26.10	26.00	26.10	100	0.03	0.10
WDNA	Wisdomtree Biorev Ucits ETF USD Acc	26.41	25.20	26.33	100	0.89	3.48
WDSC	SPDR MSCI World Small Cap Ucits ETF	146.9	146.4	146.8	185	0.1	0.04
WDTE	Ivz S&P Wld IT ESG Ucits ETF Acc	13.33	13.23	13.33	100	0.13	1.00
WDVG	Wisdomtree Issuer Icav	1,954	1,944	1,954	384	17	0.86
WEAP	Wisdomtree Wheat	1,731	1,660	1,717	903	10	0.57
WEAT	Wisdomtree Wheat	23.14	22.68	22.92	17.0K	-0.06	0.24
WEEC	WT Ezone Efficient Core Ucits EUR Acc	2,396	2,387	2,396	100	21	0.87
WEEG	Ivz S&P Enrg ESG Ucits ETF Acc	626.7	622.7	626.7	501	1.4	0.22
WEEK	Hanetf Ii Icav	759.9	755.5	758.4	2.4K	0.0	0.00
WEHG	Amundi Prime All Country Wld GBP Hedged	12.38	12.32	12.37	15.8K	0.05	0.37
WEIR	Weir Group Plc	2,696	2,658	2,676	803.6K	38	1.44
WELL	Hangins Indx Hcare Innovation Uctetf-Acc	8.326	8.326	8.326	0	0.046	0.56
WELP	Hangins Indx Hcare Innovation Uctetf-Acc	623.7	621.6	623.7	1.1K	8.8	1.42
WEM	WT True EM Ucits ETF USD Acc	25.83	25.71	25.71	846	0.03	0.12
WEMP	WT True EM Ucits ETF USD Acc	1,937	1,921	1,923	100	12	0.65
WENG	WT Strat Metals Ucits ETF GBP Hdg Acc	1,448	1,438	1,448	100	18	1.23
WENP	WT Strat Metals Ucits ETF GBP Hedged	1,225	1,225	1,225	960	12	0.95
WENS	Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis	7.647	7.545	7.637	180.8K	0.014	0.18
WENT	Wisdomtree Energy Transition Metal	27.86	27.61	27.86	313	0.40	1.46
WENU	WT Strategic Metals Ucits ETF USD Acc	14.73	14.46	14.68	100	0.19	1.32
WESG	Amundi Etf Icav	101.9	101.5	101.5	159	0.8	0.76
WETP	Wisdomtree Physical Ethereum	1,825	1,794	1,819	6.9K	64	3.63
WEWE	Bnpp MSCI World Equal Weight Ucits ETF	13.38	13.38	13.38	0	0.00	0.03
WEXU	Amundi MSCI World Ex USA Ucits ETF Acc	10.50	10.41	10.49	8.8K	0.11	1.09
WFEG	Ivz S&P Wld Fin ESG Ucits ETF Acc	731.3	731.3	731.3	0	3.0	0.41
WFIN	SPDR MSCI World Financials Ucits ETF	104.3	103.2	103.4	1.0K	-0.3	0.30
WFR	Wolfram Resources Plc	1.250	1.125	1.125	150.0K	-0.250	18.18
WGEC	WT Glbl Efficient Core Ucits ETF USD Acc	2,466	2,432	2,451	1.8K	38	1.57
WGLD	Wisdomtree Core Physical Gold	434.3	427.4	432.7	2.3K	1.4	0.32
WGP	Worldlink Group PLC	8.000	8.000	8.000	0	0.000	0.00
WGRO	WT Gbl Quality Growth Ucits ETF USD Acc	31.61	31.61	31.61	0	0.20	0.62
WGRP	WT Gbl Quality Growth Ucits ETF USD Acc	2,372	2,351	2,368	100	31	1.30
WHCA	Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC	4.408	4.351	4.363	32.8K	0.010	0.23
WHCE	Ivz S&P Wld Health ESG Ucits ETF Acc	6.855	6.855	6.855	0	0.015	0.22
WHCG	Ivz S&P Wld Health ESG Ucits ETF Acc	513.9	510.8	513.8	100	5.3	1.04
WHDY	Amundi Etf Icav	5.384	5.375	5.375	3.2K	-0.021	0.39
WHEA	SPDR MSCI World Health Care Ucits ETF	71.69	70.96	71.27	1.9K	-0.12	0.17
WI01	FTSE World	1,401	1,386	1,401	0	13	0.94
WI02	FTSE World Ex South Africa	1,400	1,385	1,399	0	13	0.94
WI03	FTSE World Europe Ex Eurobloc	210.6	208.3	210.3	0	0.9	0.44
WIAU	Ish Fln Angels HY Corp Bond ETF USD Acc	7.499	7.448	7.487	71.7K	0.005	0.07
WIAUS	FTSE Australia Index	734.9	729.4	733.2	0	3.8	0.52
WIAUSNTU	FTSE Australia USD Net Tax Index	784.6	777.1	784.1	0	2.0	0.25
WIAUT	FTSE Austria Index	776.4	759.7	775.5	0	8.6	1.12
WIBEL	FTSE Belgium/Lux Index	654.0	646.9	651.6	0	4.8	0.74
WIBRA	FTSE Brazil Index	4,741	4,641	4,734	0	37	0.79
WIBRAFC	FTSE Brazil 30/18 Capped Index	2,391	2,328	2,389	0	23	0.99
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	2,392	2,329	2,390	0	23	0.99
WICAN	FTSE Canada Index	1,364	1,348	1,361	0	14	1.05
WICHE	FTSE Switzerland Index	726.6	719.7	724.6	0	5.0	0.69
WICHL	FTSE Chile Index	1,222	1,210	1,222	0	17	1.37
WICHN	FTSE China Index	25,233	25,031	25,181	0	-114	0.45
WICHNFC	FTSE China 30/18 Capped Index	8,530	8,460	8,510	0	-40	0.47
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	8,530	8,460	8,510	0	-40	0.47
WICOL	FTSE Colombia Index	6,871	6,756	6,823	0	19	0.28
WICZH	FTSE Czech Rep. Index	2,478	2,457	2,478	0	20	0.82
WIDEN	FTSE Denmark Index	3,324	3,260	3,322	0	62	1.91
WIDEU	FTSE Germany Index	600.9	594.7	599.2	0	4.5	0.76
WIEGY	FTSE Egypt Index	20,591	20,211	20,399	0	124	0.61
WIESP	FTSE Spain Index	958.6	946.0	957.0	0	11.0	1.17
WIFIN	FTSE Finland Index	1,199	1,171	1,194	0	23	1.96
WIFRA	FTSE France Index	734.2	728.3	732.2	0	4.0	0.54
WIGBR	FTSE UK Index	668.2	659.9	667.8	0	8.0	1.21
WIGG	Ish Fln Angels HY Corp Bond ETF Gbp-H D	4.880	4.870	4.871	100	-0.062	1.26
WIGRC	FTSE Greece Index	139.3	136.7	137.7	0	-0.7	0.51
WIHKG	FTSE Hong Kong Index	1,006	995	1,006	0	-2	0.20
WIHUN	FTSE Hungary Index	12,372	12,266	12,266	0	-29	0.23
WIIDN	FTSE Indonesia Index	2,297	2,274	2,281	0	6	0.25
WIIDNNTU	FTSE Indonesia USD Net Tax Index	211.1	208.9	209.6	0	-0.2	0.10
WIIND	FTSE India Index	6,224	6,171	6,208	0	35	0.57
WIINDFC	FTSE India 30/18 Capped Index	7,782	7,697	7,755	0	46	0.59
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	7,782	7,697	7,755	0	46	0.59
WIINDQY	FTSE India Quality and Yield Select	14,831	14,672	14,778	0	79	0.53
WIINDQYR	FTSE India Quality and Yield Select Net	14,831	14,672	14,778	0	79	0.53
WIIRL	FTSE Ireland Index	672.8	665.4	667.4	0	0.5	0.07
WIISL	FTSE Iceland Index	989.7	976.9	988.2	0	5.9	0.60
WIISR	FTSE Israel Index	1,111	1,100	1,106	0	6	0.53
WIITA	FTSE Italy Index	315.1	312.5	314.5	0	2.6	0.82
WIJPNC	FTSE Japan Index	143.1	141.3	142.4	0	1.3	0.91
WIJPNE	FTSE Japan Index _ EUR	280.9	277.3	279.6	0	2.1	0.77
WIJPNG	FTSE Japan Index - GBP	310.0	306.0	309.7	0	3.3	1.08
WIJPNL2X	FTSE Japan 2x Daily Leveraged Index	247,783	241,875	245,407	0	3,532	1.46
WIJPNL3X	FTSE Japan 3x Daily Leveraged Index	417,010	402,277	411,082	0	8,805	2.19
WIJPNNTU	FTSE Japan USD Net Tax Index	279.8	276.2	278.9	0	0.9	0.32
WIJPNS1X	FTSE Japan Daily Short Index	789.3	779.7	783.6	0	-5.8	0.73
WIJPNS2X	FTSE Japan 2x Daily Short Index	3,216	3,137	3,169	0	-47	1.46
WIJPNS3X	FTSE Japan 3x Daily Short Index	7,989	7,697	7,815	0	-175	2.19
WIJPNU	FTSE Japan Index - USD	279.8	276.2	278.9	0	0.9	0.32
WIJPUMVN	FTSE Japan Minimum Variance Net Tax	196.3	193.5	196.1	0	1.3	0.67
WIKOR	FTSE Korea Index	1,165	1,146	1,149	0	-2	0.21
WIKORFC	FTSE Korea 30/18 Capped Index	10,579	10,365	10,414	0	-100	0.95
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	10,579	10,365	10,414	0	-100	0.95
WIKWT	FTSE Kuwait Index	601.4	595.2	595.2	0	-4.4	0.73
WIL	Wilmington Plc	270.0	267.5	268.0	18.2K	2.0	0.75
WIMAL	FTSE Malaysia Index	242.7	240.6	241.2	0	-0.7	0.28
WIMALNTU	FTSE Malaysia USD Net Tax Index	664.6	659.0	660.4	0	-3.8	0.57
WIMEX	FTSE Mexico Index	202,970	201,159	202,781	0	1,370	0.68
WIMG	X MSCI World IMI 1C	8.086	8.086	8.086	0	0.069	0.86
WIMI	X MSCI World IMI 1C	10.80	10.80	10.80	0	0.02	0.19
WINC	Ish World Eq Hgh Inc US Dist	4.431	4.324	4.355	255.8K	-0.045	1.02
WINE	Naked Wines Plc	67.00	64.80	66.80	74.1K	1.60	2.45
WINF	WT EU Infrastructure Ucits ETF EUR Acc	2,233	2,180	2,207	216	21	0.96
WING	Ishs Flln Angels HY Crp Bd Ucits ETF Dis	5.320	5.290	5.307	162.5K	-0.061	1.14
WINK	M Winkworth Plc	170.0	164.4	165.0	721	0.0	0.00
WINLD	FTSE Netherlands Index	1,297	1,274	1,289	0	14	1.13
WINOR	FTSE Norway Index	1,520	1,508	1,520	0	7	0.47
WINV	Worsley Investors Limited	28.20	27.40	28.20	100	0.00	0.00
WINZL	FTSE New Zealand Index	106.0	104.8	106.0	0	1.1	1.03
WINZLNTU	FTSE New Zealand USD Net Tax Index	114.4	112.8	114.4	0	0.7	0.59
WIPHL	FTSE Philippines Index	625.9	617.6	622.8	0	3.9	0.62
WIPHLNTU	FTSE Philippines USD Net Tax Index	200.2	197.4	199.2	0	1.3	0.65
WIPOL	FTSE Poland Index	23,189	22,814	23,116	0	301	1.32
WIPTL	FTSE Portugal Index	178.7	175.9	178.7	0	2.7	1.52
WIQAT	FTSE Qatar Index	258.9	257.3	257.7	0	-0.6	0.22
WIRE	X Electric & Smart Grid 1C	35.88	35.68	35.77	100	0.12	0.32
WIRG	X Electric & Smart Grid 1C	26.94	26.48	26.82	146	0.29	1.09
WIROU	FTSE Romania Index	3,091	2,987	3,082	0	30	0.99
WISAUNTU	FTSE Saudi Arabia USD Net Tax Index	393.1	390.9	391.5	0	-0.6	0.14
WISE	Cls A Ord Gbp0.01	887.7	861.0	877.0	1.69M	13.0	1.50
WISGP	FTSE Singapore Index	585.5	582.0	584.4	0	2.3	0.39
WISWE	FTSE Sweden Index	3,389	3,341	3,380	0	39	1.15
WITHA	FTSE Thailand Index	159.1	156.9	158.9	0	2.0	1.25
WITHANTU	FTSE Thailand USD Net Tax Index	123.0	121.0	122.7	0	1.2	0.99
WITS	Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D	15.58	15.33	15.56	4.7K	0.28	1.81
WITUR	FTSE Turkey Index	357,498	341,263	355,948	0	8,029	2.31
WITWN	FTSE Taiwan Index	449.2	438.7	443.2	0	4.5	1.03
WITWNFC	FTSE Taiwan 30/18 Capped Index	4,637	4,533	4,563	0	31	0.69
WITWNFCN	FTSE Taiwan 30/18 Capped Net Tax Index	4,637	4,533	4,563	0	31	0.69
WITWNNTU	FTSE Taiwan USD Net Tax Index	1,769	1,727	1,745	0	19	1.08
WIUAE	FTSE UAE Index	474.0	471.1	473.8	0	2.7	0.58
WIUSA	FTSE USA Index	3,220	3,183	3,220	0	34	1.06
WIUSAMVN	FTSE USA Minimum Variance Net Index	321.6	320.0	321.1	0	0.3	0.09
WIX	Wickes Group Plc	196.0	190.4	192.8	302.0K	0.4	0.21
WIZAF	FTSE South Africa Index	6,452	6,360	6,415	0	33	0.52
WIZZ	Wizz Air Holdings Plc	1006.0	966.5	985.0	1.44M	32.5	3.41
WJG	Watkin Jones Plc	16.08	15.50	15.50	698.4K	0.00	0.00
WKP	Workspace Group Plc	373.2	357.6	363.4	164.1K	-2.8	0.76
WKS	Winking Studios Limited	14.40	14.00	14.00	20.8K	0.00	0.00
WL91	Manchester Airport Group Funding PLC	94.95	94.95	94.95	0	0.00	0.00
WL92	Republic Of Chile	99.26	99.26	99.26	0	0.00	0.00
WLDD	Lyxor MSCI World Dist	492.4	492.0	492.4	1.2K	1.0	0.19
WLDL	Lyxor MSCI World Dist	36,885	36,655	36,885	826	340	0.93
WLDS	Ish MSCI Wld Small Cap Ucits ETF Acc GBP	7.813	7.728	7.783	74.4K	0.066	0.86
WLDU	Lyxor MSCI World Mh To USD Dist	337.7	337.7	337.7	0	1.1	0.31
WM16	Republic Of Cyprus	97.00	97.00	97.00	0	0.00	0.00
WM19	Severn Trent Utilities Finance PLC	93.65	93.65	93.65	0	0.15	0.16
WM51	National Grid Electricity Transmission	98.32	98.32	98.32	0	0.00	0.00
WM53	Nie Finance PLC	97.62	97.62	97.62	0	0.00	0.00
WM73	Lloyds Banking Group PLC	100.4	100.4	100.4	0	0.0	0.00
WM80	Santander UK Group Holdings PLC	98.25	98.25	98.25	0	0.00	0.00
WM95	The Sage Group PLC	97.80	97.80	97.80	0	0.00	0.00
WMAG	Amundi Etf Icav	11.06	11.03	11.06	964	0.13	1.19
WMAT	SPDR MSCI World Materials Ucits ETF	83.64	82.92	83.54	881	0.30	0.35
WMGB	MSCI World Min Te Ucits ETF	14.46	14.46	14.46	0	0.13	0.92
WMGG	Wisdomtree Megatrends Ucits ETF	3,072	3,007	3,056	1.4K	50	1.65
WMGT	Wisdomtree Megatrends Ucits ETF	41.02	40.03	40.80	143	0.40	1.00
WMMA	Amundi Etf Icav	11.69	11.69	11.69	0	0.08	0.71
WMSC	Amundi Etf Icav	10.06	10.06	10.06	0	0.10	0.96
WMTE	Bnpp Easy MSCI World ESG Minte Ucits ETF	19.31	19.31	19.31	0	0.04	0.21
WMVG	Ish Edg MSCI Wrd Min V GBP	8.434	8.392	8.397	2.07M	-0.024	0.29
WMVO	Amundi Etf Icav	8.726	8.705	8.705	1.2K	0.023	0.26
WN05	Mitsubishi Corporation	96.56	96.56	96.56	0	0.00	0.00
WN28	Fab Sukuk Company Limited	97.25	97.25	97.25	30.0M	0.00	0.00
WNDE	Ivz Wind Energy Ucits ETF Acc	7.262	7.254	7.254	348	0.012	0.17
WNDG	Global X Wind Energy Ucits ETF	8.781	8.681	8.781	100	0.162	1.88
WNDI	Ivz Wind Energy Ucits ETF Acc	543.3	536.4	543.3	392	4.9	0.91
WNDU	SPDR MSCI World Industrials Ucits ETF	95.29	94.71	94.73	992	-0.09	0.09
WNDY	Global X Wind Energy Ucits ETF	11.75	11.64	11.75	100	0.14	1.17
WNER	Wisdomtree New Econ Re Ucits ETF USD	28.09	28.01	28.01	100	-0.04	0.15
WNEW	Wisdomtree New Econ Re Ucits ETF USD	2,096	2,096	2,096	0	11	0.52
WNGE	Ishares Iv PLC	4.740	4.740	4.744	1.2K	0.031	0.65
WNRG	SPDR MSCI World Energy Ucits ETF	79.39	78.73	79.12	4.0K	-0.37	0.47
WNX	Wellnex Life Limited	5.500	5.500	5.500	0	0.000	0.00
WO56	Asian Infrastructure Investment Bank	96.35	96.35	96.35	0	-0.08	0.08
WO62	Pearson Funding PLC	100.1	100.1	100.1	0	0.0	0.00
WOEE	Ishrs Wld Eq Enh Active Uct ETF USD Acc	5.484	5.453	5.484	20.0K	0.057	1.05
WOGH	Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A	7.395	7.395	7.395	0	0.024	0.33
WOMC	UBS MSCI World Mega Cap Ucits ETF USD A	567.7	567.7	567.7	0	8.3	1.47
WOOD	Ishrs Glbl Timber & Forest ETF USD Dist	1,808	1,791	1,808	196	17	0.94
WORL	Franklin FTSE Developed World Ucits ETF	27.71	27.56	27.71	100	0.27	0.97
WOSC	SPDR MSCI World Small Cap Ucits ETF	110.2	109.3	109.9	293	0.9	0.78
WOSG	Watches of Switzerland Group Plc	663.0	652.5	661.5	315.8K	7.0	1.07
WP37	The Kingdom Of Morocco	99.93	99.93	99.94	0	0.00	0.00
WP55	The Government Of The Hong Kong Special	95.76	95.76	95.76	0	0.00	0.00
WP76	Bank Of Montreal	99.72	99.72	99.72	0	0.00	0.00
WPAI	WT Phys AI Human and Drones USD Acc	22.06	21.67	21.98	1.9K	0.49	2.29
WPHO	Windar Photonics Plc	5.500	5.000	5.250	299.0K	0.000	0.00
WPM	Wheaton Precious Metals Corp	11,450	11,010	11,300	5.4K	150	1.35
WPP	Wpp Plc	388.8	377.0	388.8	6.66M	7.6	1.99
WQ01	Lloyds Bank Corporate Markets PLC	96.93	96.93	96.93	0	0.00	0.00
WQ19	Oesterreichische Kontrollbank AG	99.30	99.30	99.30	0	0.00	0.00
WQ68	Rolls-Royce Holdings PLC	99.43	99.40	99.40	0	0.00	0.00
WQ69	Rolls-Royce Holdings PLC	100.1	100.1	100.1	0	0.0	0.00
WQ93	Emirate Of Abu Dhabi	96.75	96.75	96.75	0	0.00	0.00
WQDS	Is World Quality Dividend USD [Dist]	727.8	721.8	727.8	44.6K	5.3	0.73
WQDV	Is World Quality Dividend USD [Dist]	9.750	9.668	9.703	49.7K	-0.005	0.05
WQTM	WT Quantum Computing Ucits ETF USD Acc	37.57	36.59	37.45	6.9K	0.93	2.53
WR33	Smith & Nephew PLC	99.89	99.89	99.89	0	0.00	0.00
WR50	Sse PLC	98.03	98.03	98.03	0	-1.60	1.61
WR51	Sse PLC	99.85	99.85	99.85	0	0.00	0.00
WR82	Barclays Bank PLC	100.8	100.8	100.8	0	0.0	0.00
WRDA	Ubsetf Irl MSCI World Acc	3,411	3,386	3,410	52.9K	31	0.90
WRDB	UBS Core MSCI World Ucits ETF USD Acc	45.65	45.36	45.54	79.7K	0.09	0.20
WRDD	UBS ETF Irl MSCI World Dis	9,229	9,168	9,226	1.8K	84	0.92
WRDG	UBS ETF MSCI World Ucits ETF Hedged GBP	448.6	444.8	445.9	35.9K	1.4	0.31
WRDK	UBS Core MSCI World Ucits ETF USD Acc	357.1	357.1	357.1	238	0.7	0.18
WREE	Wisdomtree Et Metals and Rare Ucits ETF	4,119	3,989	4,095	2.1K	103	2.57
WREN	WT Renewable Energy Ucits ETF	2,083	2,036	2,075	2.3K	30	1.44
WRKS	Theworks.Co.Uk Plc	92.00	89.60	92.00	67.0K	1.20	1.32
WRLD	Paris Aligned Cmt Wrld Eq Uc ETF USD Acc	52.31	52.31	52.31	0	0.24	0.46
WRN	Worthington Group PLC	87.00	87.00	87.00	0	0.00	0.00
WRNW	WT Renewable Energy Ucits ETF	27.74	27.33	27.74	1.3K	0.25	0.92
WRSD	UBS (Irl) Etf PLC	6.515	6.515	6.515	0	0.010	0.15
WRSG	UBS (Irl) Etf PLC	488.2	482.6	487.9	100	4.4	0.91
WS45	Tesco Corporate Treasury Services PLC	97.03	97.03	97.03	0	0.00	0.00
WS69	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	0	0.0	0.00
WSBN	Wishbone Gold Plc	21.50	21.00	21.25	104.4K	0.00	0.00
WSCD	SPDR MSCI World Small Cap Ucits ETF Dis	13.83	13.81	13.81	100	0.01	0.09
WSCR	UBS ETF MSCI World Small Cap Sri Dis	914.0	912.7	912.7	150	6.3	0.69
WSDG	WT Global Sust Equity Ucits ETF USD Acc	33.67	33.67	33.67	0	0.01	0.03
WSEQ	WT Global Sust Equity Ucits ETF USD Acc	2,523	2,514	2,520	100	19	0.76
WSGB	MSCI World Sri Pab	20.37	20.34	20.37	450	0.17	0.86
WSIL	Wisdomtree Metal Securities Limited	4,918	4,747	4,909	2.4K	129	2.69
WSL	Worldsec Ld	1.500	1.500	1.500	0	0.000	0.00
WSLV	Wisdomtree Metal Securities Limited	65.64	63.59	65.53	480	1.25	1.94
WSML	Ish MSCI Wld Small Cap Ucits ETF Acc USD	10.45	10.34	10.39	139.3K	0.01	0.10
WSP	Wynnstay Properties Plc	900.0	900.0	900.0	0	0.0	0.00
WSPC	Wisdomtree Issuer Icav	17.63	17.41	17.63	100	0.29	1.67
WSPG	Wisdomtree Issuer Icav	1,339	1,287	1,322	2.5K	32	2.49
WTAI	Wisdomtree AI Ucits ETF USD Acc	118.4	115.8	117.8	3.3K	2.0	1.74
WTB	Whitbread Plc	2,370	2,327	2,342	387.6K	1	0.04
WTE	Westmount Energy Limited	3.100	2.800	3.050	500.5K	0.100	3.39
WTEC	SPDR MSCI World Technology Ucits ETF	272.8	269.4	272.6	1.4K	3.0	1.10
WTEF	Wisdomtree US Efficient Core Ucits ETF	3,255	3,243	3,255	135	28	0.87
WTEG	Ivz S&P Wld IT ESG Ucits ETF Acc	998.5	985.7	998.5	131	20.7	2.12
WTEL	SPDR MSCI World Comm Serve Ucits ETF	84.52	84.04	84.04	0	-0.52	0.61
WTHR	Leverage Shares Public Limited Company	9.546	9.546	9.546	0	0.051	0.54
WTI	Leverage Shares Public Limited Company	31.35	31.17	31.17	200	-0.30	0.94
WTI2	Ls 2X Long WTI Oil Etp	12.02	12.02	12.02	0	-0.20	1.64
WTI3	Ls 3X Long WTI Oil Etc	12.33	12.17	12.20	2.3K	-0.35	2.75
WTIB	Wisdomtree WTI Crude Oil Pre-Roll	3,575	3,522	3,553	131	-13	0.35
WTID	Wisdomtree WTI Crude Oil Pre-Roll	47.44	46.80	47.44	2.3K	-0.44	0.91
WTIL	Leverage Shares Public Limited Company	2,341	2,334	2,334	4.6K	-6	0.25
WTIS	Ls -2X Short WTI Oil Etp	0.5330	0.5330	0.5330	5.9K	0.0200	3.90
WTIY	Leverage Shares Public Limited Company	8.113	8.101	8.101	100	-0.070	0.86
WTNR	Wisdomtree New Econ Re Ucits ETF USD Acc	2,308	2,242	2,279	666	14	0.60
WTOS	Ls -3X Short WTI Oil Etc	1.724	1.656	1.661	30.1K	0.058	3.62
WTRE	Wisdomtree New Econ Re Ucits ETF USD Acc	30.93	30.18	30.30	100	-0.16	0.51
WTVE	WT Europe Value Ucits ETF EUR Acc	31.12	31.04	31.07	226	0.14	0.44
WTVG	WT Global Value Ucits ETF USD Acc	30.40	30.31	30.31	658	-0.09	0.30
WTVU	WT US Value Ucits ETF USD Acc	30.23	30.11	30.11	3.5K	-0.16	0.53
WUSG	Amundi Index Solutions	4.985	4.965	4.973	12.5K	0.000	0.00
WUTI	SPDR MSCI World Utilities Ucits ETF	67.47	67.07	67.42	100	0.19	0.28
WVAL	SPDR MSCI Wld Val	50.86	50.50	50.80	193	0.07	0.14
WVIA	Winvia Entertainment Plc	232.5	230.0	232.5	123	0.0	0.00
WWGB	MSCI World Equal Weight Select Ucits ETF	10.01	10.01	10.01	0	0.07	0.72
WWH	Worldwide Healthcare Trust Plc	381.0	375.0	380.5	1.75M	4.0	1.06
WWTU	UBS Etc [Ubs BBG CMCI Wheat Idx] USD	32.00	32.00	32.00	0	-0.07	0.22
WXAG	Wisdomtree En Com Exag Ucits ETF USD Acc	20.25	20.12	20.20	100	0.01	0.05
WXBT	Wisdomtree Physical Bitcoin	1,374	1,358	1,367	10.0K	25	1.83
WXMC	UBS MSCI World Ex Mega Cap Ucits ETF Acc	619.5	619.5	619.5	0	3.5	0.57
WXUD	UBS (Lux) Fund Solutions	8.137	8.137	8.137	0	0.019	0.23
WYN	Wynnstay Group Plc	365.0	355.0	360.0	26.7K	-2.5	0.69
WZ37	Bt Finance PLC	96.74	96.74	96.74	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,312	-63	0.5
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES