| W7L | Warpaint London Plc | 230.0 | 215.0 | 225.0 | 98.9K | -5.0 | | 2.17 | |
| WATC | Lyxor World Water [Dr] Ucits Acc | 8.253 | 8.148 | 8.148 | 100 | -0.143 | | 1.72 | |
| WATL | Lyxor World Water Dist | 6,118 | 6,040 | 6,040 | 100 | -104 | | 1.69 | |
| WATR | Water Intelligence Plc | 245.0 | 230.0 | 240.0 | 13.4K | 5.0 | | 2.13 | |
| WATT | Wisdomtree Battery Metal | 21.62 | 21.47 | 21.55 | 100 | 0.16 | | 0.76 | |
| WATU | Ly World Water [Dr] | 82.03 | 82.03 | 82.03 | 0 | -1.35 | | 1.61 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,566 | 1,521 | 1,530 | 4.8K | -3 | | 0.19 | |
| WBLD | Wisdomtree Issuer Icav | 28.31 | 27.48 | 27.59 | 399 | -0.17 | | 0.59 | |
| WBLK | WT Blockchain Ucits ETF | 55.28 | 54.07 | 55.23 | 100 | -0.01 | | 0.01 | |
| WBS | West Bromwich Building Society | 99.95 | 99.95 | 99.75 | 0 | 0.00 | | 0.00 | |
| WCAT | Wildcat Petroleum Plc | 0.0790 | 0.0700 | 0.0750 | 12.3M | 0.0000 | | 0.00 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 24.31 | 23.25 | 24.13 | 18.9K | 0.80 | | 3.44 | |
| WCCA | Wisdomtree California Carbon Individual | 26.17 | 26.17 | 26.17 | 0 | -0.10 | | 0.36 | |
| WCCP | Wisdomtree California Carbon Individual | 1,928 | 1,906 | 1,928 | 785 | -8 | | 0.41 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 25.89 | 24.76 | 25.68 | 75.4K | 0.83 | | 3.34 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 21.69 | 21.18 | 21.53 | 10.2K | 0.10 | | 0.44 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,602 | 1,561 | 1,584 | 15.9K | 7 | | 0.41 | |
| WCOD | SPDR MSCI World Cons Dis Ucits ETF | 85.07 | 84.14 | 85.07 | 100 | 0.75 | | 0.88 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,344 | 1,315 | 1,330 | 7.2K | 5 | | 0.34 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,896 | 1,858 | 1,886 | 8.7K | -4 | | 0.22 | |
| WCOS | SPDR MSCI World Cons Stap Ucits ETF | 53.34 | 52.84 | 52.93 | 439 | -0.31 | | 0.57 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,509 | 1,503 | 1,503 | 1.7K | 8 | | 0.55 | |
| WCTD | Ishares MSCI World Cta Ucits ETF USD Dis | 4.766 | 4.766 | 4.766 | 0 | 0.023 | | 0.48 | |
| WCW | Walker Crips Group PLC | 14.00 | 13.00 | 13.50 | 727 | 0.00 | | 0.00 | |
| WDAF | Wisdomtree Issuer Icav | 26.01 | 26.01 | 26.01 | 0 | -0.10 | | 0.36 | |
| WDAP | Wisdomtree Issuer Icav | 1,919 | 1,919 | 1,919 | 100 | -2 | | 0.09 | |
| WDEE | Ivz S&P Enrg ESG Ucits ETF Acc | 7.946 | 7.946 | 7.946 | 0 | -0.015 | | 0.19 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 33.82 | 33.31 | 33.70 | 41.0K | 0.14 | | 0.42 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,944 | 2,895 | 2,934 | 58.3K | 16 | | 0.53 | |
| WDFE | Ivz S&P Wld Fin ESG Ucits ETF Acc | 8.955 | 8.955 | 8.955 | 0 | 0.052 | | 0.58 | |
| WDFG | Wisdomtree Issuer Icav | 1,918 | 1,918 | 1,918 | 0 | 2 | | 0.09 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,403 | 3,389 | 3,389 | 1.0K | 13 | | 0.39 | |
| WDGF | Wisdomtree Issuer Icav | 26.03 | 26.03 | 26.03 | 0 | 0.01 | | 0.02 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 21.02 | 20.63 | 20.77 | 100 | -0.20 | | 0.94 | |
| WDSC | SPDR MSCI World Small Cap Ucits ETF | 139.6 | 138.9 | 138.9 | 776 | -0.9 | | 0.63 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 11.36 | 11.21 | 11.36 | 100 | 0.22 | | 1.99 | |
| WEAP | Wisdomtree Wheat | 1,453 | 1,436 | 1,443 | 1.2K | -4 | | 0.28 | |
| WEAT | Wisdomtree Wheat | 19.75 | 19.49 | 19.56 | 12.9K | -0.08 | | 0.41 | |
| WEB3 | Etc Group Web 3.0 Ucits ETF Acc USD | 11.08 | 10.89 | 11.08 | 160 | 0.20 | | 1.87 | |
| WEBP | Etc Group Web 3.0 Ucits ETF Acc Gbx | 820.6 | 787.4 | 817.7 | 740 | 15.6 | | 1.94 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,344 | 2,333 | 2,344 | 100 | -5 | | 0.19 | |
| WEEG | Ivz S&P Enrg ESG Ucits ETF Acc | 587.7 | 583.7 | 585.3 | 4.8K | -1.3 | | 0.22 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 11.38 | 11.34 | 11.38 | 5.8K | 0.05 | | 0.48 | |
| WEIR | Weir Group Plc | 3,128 | 3,058 | 3,066 | 479.6K | -58 | | 1.86 | |
| WELL | Hangins Indx Hcare Innovation Uctetf-Acc | 7.714 | 7.620 | 7.620 | 100 | -0.038 | | 0.50 | |
| WELP | Hangins Indx Hcare Innovation Uctetf-Acc | 568.0 | 560.4 | 560.4 | 100 | -4.0 | | 0.71 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,503 | 1,487 | 1,491 | 1.4K | 0 | | 0.00 | |
| WENP | Wisdomtree Issuer Icav | 1,270 | 1,253 | 1,267 | 18.6K | 6 | | 0.48 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 6.887 | 6.802 | 6.851 | 1.17M | -0.013 | | 0.19 | |
| WENT | Wisdomtree Energy Transition Metal | 28.76 | 28.42 | 28.42 | 4.8K | 0.06 | | 0.21 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 15.73 | 15.09 | 15.73 | 100 | 0.69 | | 4.62 | |
| WETP | Wisdomtree Physical Ethereum | 1,705 | 1,684 | 1,698 | 3.9K | -5 | | 0.28 | |
| WEWE | BNP Paribas Easy Icav | 12.67 | 12.67 | 12.67 | 0 | 0.01 | | 0.08 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 9.894 | 9.859 | 9.868 | 15.0K | -0.024 | | 0.24 | |
| WFEG | Ivz S&P Wld Fin ESG Ucits ETF Acc | 659.7 | 659.7 | 659.7 | 0 | 3.7 | | 0.56 | |
| WFIN | SPDR MSCI World Financials Ucits ETF | 94.68 | 93.70 | 94.62 | 1.5K | 0.53 | | 0.56 | |
| WFR | Wolfram Resources Plc | 1.300 | 1.300 | 1.300 | 0 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 29.50 | 28.68 | 29.40 | 14.54M | 0.00 | | 0.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,356 | 2,298 | 2,315 | 5.7K | 22 | | 0.97 | |
| WGLD | Wisdomtree Core Physical Gold | 479.5 | 475.6 | 476.5 | 3.6K | -1.3 | | 0.26 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 29.31 | 29.27 | 29.27 | 100 | 0.32 | | 1.10 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,159 | 2,127 | 2,156 | 505 | 3 | | 0.12 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct ESG Ucts U AC | 4.038 | 3.986 | 3.990 | 17.8K | -0.026 | | 0.65 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 6.329 | 6.290 | 6.290 | 284 | -0.051 | | 0.80 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 468.3 | 463.4 | 463.4 | 100 | -3.8 | | 0.82 | |
| WHEA | SPDR MSCI World Health Care Ucits ETF | 66.31 | 65.61 | 65.63 | 3.4K | -0.67 | | 1.00 | |
| WHI | W.H. Ireland Group PLC | 3.500 | 3.500 | 3.750 | 100.0K | 0.000 | | 0.00 | |
| WI01 | FTSE World | 1,296 | 1,289 | 1,296 | 0 | 9 | | 0.70 | |
| WI02 | FTSE World Ex South Africa | 1,294 | 1,287 | 1,294 | 0 | 9 | | 0.71 | |
| WI03 | FTSE World Europe Ex Eurobloc | 210.9 | 209.7 | 209.7 | 0 | -0.9 | | 0.44 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.529 | 7.500 | 7.519 | 48.1K | 0.007 | | 0.09 | |
| WIAUS | FTSE Australia Index | 755.2 | 751.9 | 752.6 | 0 | -0.1 | | 0.01 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 809.8 | 805.5 | 809.8 | 0 | 1.5 | | 0.18 | |
| WIAUT | FTSE Austria Index | 664.6 | 657.6 | 661.5 | 0 | 0.7 | | 0.11 | |
| WIBEL | FTSE Belgium/Lux Index | 618.4 | 615.0 | 615.1 | 0 | -2.0 | | 0.32 | |
| WIBRA | FTSE Brazil Index | 5,105 | 5,050 | 5,071 | 0 | -24 | | 0.48 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,659 | 2,624 | 2,638 | 0 | -13 | | 0.48 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,660 | 2,625 | 2,639 | 0 | -13 | | 0.48 | |
| WICAN | FTSE Canada Index | 1,291 | 1,281 | 1,288 | 0 | 6 | | 0.49 | |
| WICHE | FTSE Switzerland Index | 695.4 | 690.8 | 690.9 | 0 | -2.2 | | 0.32 | |
| WICHL | FTSE Chile Index | 1,239 | 1,230 | 1,236 | 0 | -1 | | 0.11 | |
| WICHN | FTSE China Index | 28,354 | 28,046 | 28,079 | 0 | 168 | | 0.60 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,596 | 9,489 | 9,505 | 0 | 56 | | 0.59 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,596 | 9,489 | 9,505 | 0 | 56 | | 0.59 | |
| WICOL | FTSE Colombia Index | 6,513 | 6,339 | 6,368 | 0 | -95 | | 1.48 | |
| WICZH | FTSE Czech Rep. Index | 2,387 | 2,368 | 2,377 | 0 | 9 | | 0.38 | |
| WIDEN | FTSE Denmark Index | 3,126 | 3,077 | 3,105 | 0 | 28 | | 0.92 | |
| WIDEU | FTSE Germany Index | 576.2 | 573.5 | 575.1 | 0 | 1.0 | | 0.18 | |
| WIEGY | FTSE Egypt Index | 20,693 | 20,220 | 20,686 | 0 | 467 | | 2.31 | |
| WIESP | FTSE Spain Index | 863.1 | 855.0 | 857.6 | 0 | -5.0 | | 0.58 | |
| WIFIN | FTSE Finland Index | 1,142 | 1,128 | 1,128 | 0 | -12 | | 1.07 | |
| WIFRA | FTSE France Index | 747.9 | 741.3 | 743.1 | 0 | -4.8 | | 0.64 | |
| WIGBR | FTSE UK Index | 656.6 | 651.6 | 651.6 | 0 | -3.2 | | 0.49 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.976 | 4.955 | 4.965 | 10.7K | 0.003 | | 0.06 | |
| WIGRC | FTSE Greece Index | 116.3 | 115.4 | 116.3 | 0 | 0.2 | | 0.14 | |
| WIHKG | FTSE Hong Kong Index | 1,022 | 1,007 | 1,007 | 0 | -7 | | 0.65 | |
| WIHUN | FTSE Hungary Index | 11,639 | 11,472 | 11,530 | 0 | 58 | | 0.51 | |
| WIIDN | FTSE Indonesia Index | 2,837 | 2,781 | 2,781 | 0 | -20 | | 0.70 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 270.2 | 264.6 | 264.6 | 0 | -2.2 | | 0.81 | |
| WIIND | FTSE India Index | 6,319 | 6,197 | 6,312 | 0 | 115 | | 1.85 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,123 | 7,974 | 8,102 | 0 | 148 | | 1.85 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,123 | 7,974 | 8,102 | 0 | 148 | | 1.85 | |
| WIINDQY | FTSE India Quality and Yield Select | 15,637 | 15,358 | 15,622 | 0 | 259 | | 1.69 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 15,637 | 15,358 | 15,622 | 0 | 259 | | 1.69 | |
| WIIRL | FTSE Ireland Index | 567.1 | 561.5 | 567.1 | 0 | 3.9 | | 0.69 | |
| WIISL | FTSE Iceland Index | 1,009 | 1,004 | 1,009 | 0 | -1 | | 0.07 | |
| WIISR | FTSE Israel Index | 1,129 | 1,112 | 1,117 | 0 | -7 | | 0.64 | |
| WIITA | FTSE Italy Index | 288.6 | 287.3 | 288.2 | 0 | -0.2 | | 0.06 | |
| WIJPNC | FTSE Japan Index | 124.0 | 122.6 | 123.2 | 0 | 0.6 | | 0.50 | |
| WIJPNE | FTSE Japan Index _ EUR | 250.1 | 247.3 | 248.1 | 0 | 0.9 | | 0.37 | |
| WIJPNG | FTSE Japan Index - GBP | 279.9 | 276.8 | 277.8 | 0 | 1.1 | | 0.40 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 205,438 | 201,240 | 202,900 | 0 | 1,655 | | 0.82 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 355,169 | 344,391 | 348,653 | 0 | 4,245 | | 1.23 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 256.2 | 253.4 | 254.2 | 0 | 0.7 | | 0.28 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 855.4 | 846.5 | 851.9 | 0 | -3.5 | | 0.41 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 4,111 | 4,025 | 4,077 | 0 | -34 | | 0.82 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 107.5 | 104.1 | 106.1 | 0 | -1.3 | | 1.23 | |
| WIJPNU | FTSE Japan Index - USD | 256.2 | 253.4 | 254.2 | 0 | 0.7 | | 0.28 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 187.0 | 185.6 | 186.5 | 0 | 0.9 | | 0.46 | |
| WIKOR | FTSE Korea Index | 1007.1 | 969.3 | 990.4 | 0 | 21.1 | | 2.18 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 8,406 | 8,089 | 8,254 | 0 | 214 | | 2.67 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 8,406 | 8,090 | 8,254 | 0 | 214 | | 2.67 | |
| WIKWT | FTSE Kuwait Index | 610.4 | 605.4 | 609.4 | 0 | 4.1 | | 0.67 | |
| WIL | Wilmington Plc | 244.0 | 231.0 | 231.0 | 28.9K | 0.0 | | 0.00 | |
| WIMAL | FTSE Malaysia Index | 244.7 | 242.6 | 243.1 | 0 | -0.7 | | 0.27 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 696.5 | 689.5 | 689.7 | 0 | -2.5 | | 0.37 | |
| WIMEX | FTSE Mexico Index | 217,756 | 214,179 | 217,637 | 0 | 2,619 | | 1.22 | |
| WINC | Ish World Eq Hgh Inc US Dist | 4.308 | 4.244 | 4.271 | 1.05M | 0.016 | | 0.38 | |
| WINE | Naked Wines Plc | 73.60 | 70.00 | 73.00 | 39.3K | 0.00 | | 0.00 | |
| WINF | Wisdomtree Issuer Icav | 2,434 | 2,378 | 2,402 | 100 | -12 | | 0.50 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.488 | 5.462 | 5.468 | 658 | 0.012 | | 0.22 | |
| WINK | M Winkworth Plc | 175.0 | 165.0 | 172.5 | 11.4K | 2.5 | | 1.47 | |
| WINLD | FTSE Netherlands Index | 1,206 | 1,162 | 1,169 | 0 | -24 | | 2.01 | |
| WINOR | FTSE Norway Index | 1,538 | 1,523 | 1,523 | 0 | -12 | | 0.76 | |
| WINV | Worsley Investors Limited | 28.30 | 28.30 | 28.30 | 100 | 0.80 | | 2.91 | |
| WINZL | FTSE New Zealand Index | 99.53 | 99.00 | 99.37 | 0 | 0.88 | | 0.89 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 110.6 | 110.0 | 110.5 | 0 | 0.8 | | 0.74 | |
| WIPHL | FTSE Philippines Index | 616.0 | 607.9 | 613.7 | 0 | 5.8 | | 0.95 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 206.2 | 204.0 | 204.8 | 0 | 1.1 | | 0.55 | |
| WIPOL | FTSE Poland Index | 20,057 | 19,817 | 20,043 | 0 | 128 | | 0.64 | |
| WIPTL | FTSE Portugal Index | 166.6 | 165.4 | 165.8 | 0 | 0.0 | | 0.00 | |
| WIQAT | FTSE Qatar Index | 288.0 | 285.2 | 286.6 | 0 | 1.4 | | 0.49 | |
| WIROU | FTSE Romania Index | 2,909 | 2,844 | 2,908 | 0 | 64 | | 2.27 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 425.3 | 421.0 | 424.8 | 0 | 3.4 | | 0.81 | |
| WISE | Cls A Ord Gbp0.01 | 1,084 | 1,045 | 1,084 | 1.99M | 39 | | 3.73 | |
| WISGP | FTSE Singapore Index | 518.6 | 515.6 | 516.7 | 0 | 1.3 | | 0.24 | |
| WISWE | FTSE Sweden Index | 3,237 | 3,207 | 3,211 | 0 | -11 | | 0.33 | |
| WITHA | FTSE Thailand Index | 150.4 | 148.8 | 150.0 | 0 | 0.0 | | 0.00 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 120.6 | 119.0 | 120.3 | 0 | 0.0 | | 0.00 | |
| WITS | Ish MSCI Wd Inf Tch Sctr ESG Uts ETF U D | 12.59 | 12.43 | 12.58 | 13.0K | 0.25 | | 1.99 | |
| WITUR | FTSE Turkey Index | 367,043 | 363,901 | 365,499 | 0 | 1,066 | | 0.29 | |
| WITWN | FTSE Taiwan Index | 352.1 | 344.2 | 348.6 | 0 | 4.5 | | 1.30 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,481 | 3,406 | 3,442 | 0 | 52 | | 1.52 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,481 | 3,406 | 3,442 | 0 | 52 | | 1.52 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,399 | 1,370 | 1,384 | 0 | 20 | | 1.47 | |
| WIUAE | FTSE UAE Index | 452.5 | 444.7 | 451.5 | 0 | 6.9 | | 1.54 | |
| WIUSA | FTSE USA Index | 2,950 | 2,926 | 2,950 | 0 | 28 | | 0.96 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 310.9 | 309.2 | 310.9 | 0 | 0.6 | | 0.19 | |
| WIX | Wickes Group Plc | 222.0 | 211.0 | 217.5 | 464.3K | -3.0 | | 1.36 | |
| WIZAF | FTSE South Africa Index | 6,835 | 6,764 | 6,781 | 0 | -39 | | 0.57 | |
| WIZZ | Wizz Air Holdings Plc | 1022.0 | 986.5 | 996.5 | 641.1K | -21.5 | | 2.11 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones Plc | 26.85 | 25.05 | 25.50 | 335.1K | 0.00 | | 0.00 | |
| WKP | Workspace Group Plc | 386.6 | 380.8 | 382.6 | 450.1K | 1.8 | | 0.47 | |
| WKS | Winking Studios Limited | 15.00 | 13.00 | 15.00 | 164.4K | 1.50 | | 11.11 | |
| WL92 | Republic Of Chile | 99.33 | 99.33 | 99.33 | 600.0K | 0.00 | | 0.00 | |
| WLDD | Lyxor MSCI World Dist | 456.0 | 455.5 | 456.0 | 662 | 2.3 | | 0.50 | |
| WLDL | Lyxor MSCI World Dist | 33,590 | 33,529 | 33,588 | 1.1K | 148 | | 0.44 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.287 | 7.253 | 7.269 | 123.2K | -0.019 | | 0.26 | |
| WLDU | Lyxor MSCI World Mh To USD Dist | 310.7 | 309.8 | 310.7 | 100 | 1.5 | | 0.47 | |
| WM19 | Severn Trent Utilities Finance PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 99.65 | 99.43 | 99.65 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 99.75 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WMAT | SPDR MSCI World Materials Ucits ETF | 84.82 | 84.04 | 84.10 | 980 | -0.84 | | 0.98 | |
| WMGB | BNP Paribas Easy Icav | 13.13 | 13.13 | 13.13 | 0 | 0.06 | | 0.47 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 3,110 | 3,017 | 3,028 | 3.4K | -27 | | 0.88 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 42.04 | 41.13 | 41.70 | 1.4K | 0.23 | | 0.56 | |
| WMTE | Bnpp Easy MSCI World ESG Minte Ucits ETF | 17.83 | 17.83 | 17.83 | 0 | 0.10 | | 0.54 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.053 | 7.997 | 8.012 | 36.3K | -0.012 | | 0.15 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Ivz Wind Energy Ucits ETF Acc | 7.447 | 7.445 | 7.447 | 18.9K | 0.042 | | 0.57 | |
| WNDG | Global X Wind Energy Ucits ETF | 10.16 | 9.99 | 10.14 | 948 | -0.06 | | 0.55 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 551.2 | 545.8 | 548.4 | 4.7K | 2.8 | | 0.51 | |
| WNDU | SPDR MSCI World Industrials Ucits ETF | 96.20 | 95.35 | 95.38 | 255 | -1.08 | | 1.12 | |
| WNDY | Global X Wind Energy Ucits ETF | 14.00 | 13.74 | 13.74 | 100 | -0.06 | | 0.40 | |
| WNER | Wisdomtree New Econ Re Ucits ETF USD | 29.27 | 29.13 | 29.13 | 0 | -0.15 | | 0.52 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 2,168 | 2,135 | 2,146 | 174 | -6 | | 0.28 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | SPDR MSCI World Energy Ucits ETF | 71.32 | 70.59 | 71.05 | 20.5K | -0.27 | | 0.38 | |
| WNX | Wellnex Life Limited | 7.180 | 7.000 | 7.000 | 27.5K | -1.500 | | 17.65 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 4.968 | 4.952 | 4.968 | 175.6K | 0.024 | | 0.49 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 6.777 | 6.759 | 6.777 | 2.9K | 0.041 | | 0.61 | |
| WOMC | UBS MSCI World Mega Cap Ucits ETF USD A | 498.4 | 498.4 | 498.4 | 0 | 6.1 | | 1.24 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,817 | 1,799 | 1,805 | 1.5K | -9 | | 0.48 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 25.10 | 25.10 | 25.10 | 100 | 0.16 | | 0.62 | |
| WOSC | SPDR MSCI World Small Cap Ucits ETF | 103.0 | 102.5 | 102.7 | 1.7K | -0.3 | | 0.25 | |
| WOSG | Watches of Switzerland Group Plc | 514.5 | 499.6 | 507.0 | 402.9K | -7.0 | | 1.36 | |
| WPAI | Wisdomtree Issuer Icav | 24.70 | 24.26 | 24.70 | 10.8K | 0.50 | | 2.07 | |
| WPHO | Windar Photonics Plc | 32.00 | 27.00 | 31.10 | 633.9K | 3.60 | | 13.09 | |
| WPM | Wheaton Precious Metals Corp | 11,300 | 10,698 | 10,800 | 4.4K | -100 | | 0.92 | |
| WPP | Wpp Plc | 263.1 | 253.0 | 263.0 | 5.24M | 3.5 | | 1.33 | |
| WQDS | Is World Quality Dividend USD [Dist] | 644.3 | 640.8 | 641.8 | 92.6K | -0.1 | | 0.02 | |
| WQDV | Is World Quality Dividend USD [Dist] | 8.738 | 8.682 | 8.708 | 19.1K | -0.002 | | 0.02 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 34.26 | 33.06 | 34.13 | 2.6K | 1.43 | | 4.38 | |
| WRDA | Ubsetf Irl MSCI World Acc | 3,104 | 3,092 | 3,102 | 59.6K | 13 | | 0.42 | |
| WRDB | UBS (Irl) Etf PLC | 42.16 | 41.91 | 42.13 | 334.8K | 0.22 | | 0.52 | |
| WRDD | UBS ETF Irl MSCI World Dis | 8,454 | 8,432 | 8,453 | 775 | 38 | | 0.45 | |
| WRDG | UBS ETF MSCI World Ucits ETF Hedged GBP | 413.0 | 410.5 | 413.0 | 48.8K | 1.6 | | 0.40 | |
| WRDK | UBS (Irl) Etf PLC | 330.0 | 329.3 | 330.0 | 274 | 1.7 | | 0.50 | |
| WREE | Wisdomtree Et Metals and Rare Ucits ETF | 4,801 | 4,699 | 4,718 | 14.6K | -70 | | 1.45 | |
| WREN | WT Renewable Energy Ucits ETF | 2,363 | 2,308 | 2,339 | 8.5K | 22 | | 0.93 | |
| WRKS | Theworks.Co.Uk Plc | 44.00 | 42.00 | 42.00 | 41.3K | -1.00 | | 2.33 | |
| WRLD | Paris Aligned Cmt Wrld Eq Uc ETF USD Acc | 47.97 | 47.97 | 47.97 | 0 | 0.31 | | 0.65 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 31.93 | 30.98 | 31.68 | 1.5K | -0.25 | | 0.78 | |
| WSBN | Wishbone Gold Plc | 35.00 | 31.00 | 32.00 | 262.5K | 0.40 | | 1.27 | |
| WSCD | SPDR MSCI World Small Cap Ucits ETF Dis | 13.23 | 13.15 | 13.15 | 100 | -0.09 | | 0.67 | |
| WSCR | UBS ETF MSCI World Small Cap Sri Dis | 860.6 | 857.7 | 857.8 | 482 | -3.0 | | 0.35 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 30.48 | 30.42 | 30.48 | 100 | -0.08 | | 0.25 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,271 | 2,241 | 2,246 | 4.9K | -4 | | 0.18 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSGB | BNP Paribas Easy | 18.56 | 18.56 | 18.56 | 0 | 0.04 | | 0.23 | |
| WSIL | Wisdomtree Metal Securities Limited | 5,907 | 5,464 | 5,464 | 24.2K | -338 | | 5.82 | |
| WSL | Worldsec Ld | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 80.10 | 70.56 | 70.56 | 8.0K | -8.16 | | 10.36 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 9.886 | 9.836 | 9.861 | 72.9K | -0.026 | | 0.26 | |
| WSP | Wynnstay Properties Plc | 875.0 | 875.0 | 875.0 | 0 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 95.36 | 93.37 | 95.03 | 4.3K | 1.65 | | 1.77 | |
| WTB | Whitbread Plc | 2,542 | 2,461 | 2,510 | 367.8K | -7 | | 0.28 | |
| WTE | Westmount Energy Limited | 4.000 | 3.500 | 3.750 | 730.6K | -0.100 | | 2.60 | |
| WTEC | SPDR MSCI World Technology Ucits ETF | 224.5 | 221.1 | 224.2 | 1.4K | 4.3 | | 1.97 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 2,983 | 2,966 | 2,983 | 159 | 53 | | 1.82 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 836.8 | 824.9 | 836.8 | 198 | 16.4 | | 2.00 | |
| WTEL | SPDR MSCI World Comm Serve Ucits ETF | 84.06 | 83.35 | 83.86 | 100 | 0.77 | | 0.92 | |
| WTHR | Leverage Shares Public Limited Company | 9.768 | 9.460 | 9.460 | 1.1K | -0.293 | | 3.00 | |
| WTI | Leverage Shares Public Limited Company | 25.73 | 25.31 | 25.73 | 1.5K | -0.09 | | 0.33 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 9.135 | 8.920 | 9.135 | 1.5K | -0.085 | | 0.92 | |
| WTI3 | Leverage Shares Public Limited Company | 10.18 | 9.50 | 10.01 | 11.3K | -0.09 | | 0.92 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 2,876 | 2,836 | 2,868 | 194 | -1 | | 0.02 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 38.97 | 38.39 | 38.93 | 1.1K | 0.01 | | 0.03 | |
| WTIL | Leverage Shares Public Limited Company | 1,895 | 1,878 | 1,895 | 100 | -7 | | 0.37 | |
| WTIS | Ls -2X Short WTI Oil Etp | 1.218 | 1.182 | 1.198 | 7.9K | 0.006 | | 0.50 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,345 | 2,295 | 2,309 | 826 | -7 | | 0.28 | |
| WTOS | Leverage Shares Public Limited Company | 7.225 | 6.934 | 6.934 | 15.5K | 0.045 | | 0.65 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 31.76 | 31.17 | 31.32 | 675 | -0.16 | | 0.50 | |
| WTVE | Wisdomtree Issuer Icav | 27.85 | 27.85 | 27.85 | 0 | -0.07 | | 0.23 | |
| WTVG | Wisdomtree Issuer Icav | 26.54 | 26.47 | 26.50 | 121 | 0.02 | | 0.08 | |
| WTVU | Wisdomtree Issuer Icav | 25.54 | 25.50 | 25.50 | 100 | 0.05 | | 0.20 | |
| WUTI | SPDR MSCI World Utilities Ucits ETF | 73.91 | 73.03 | 73.09 | 763 | -0.38 | | 0.52 | |
| WVAL | SPDR MSCI Wld Val | 45.17 | 44.98 | 44.99 | 1.9K | -0.17 | | 0.38 | |
| WVIA | Winvia Entertainment PLC | 225.0 | 221.7 | 225.0 | 18.5K | 0.0 | | 0.00 | |
| WWGB | BNP Paribas Easy Icav | 9.333 | 9.333 | 9.333 | 0 | 0.005 | | 0.05 | |
| WWH | Worldwide Healthcare Trust Plc | 349.0 | 345.9 | 347.5 | 3.1M | -1.5 | | 0.43 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 28.20 | 28.20 | 28.20 | 0 | 0.00 | | 0.00 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 18.64 | 18.49 | 18.64 | 9.7K | 0.10 | | 0.55 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,312 | 1,299 | 1,304 | 9.9K | -15 | | 1.10 | |
| WXMC | UBS MSCI World Ex Mega Cap Ucits ETF Acc | 579.4 | 579.4 | 579.4 | 0 | -0.3 | | 0.05 | |
| WYN | Wynnstay Group Plc | 370.0 | 350.0 | 355.0 | 41.2K | 0.0 | | 0.00 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |