| W7L | Warpaint London PLC | 260.0 | 239.0 | 252.0 | 247.4K | 12.0 | | 5.00 | |
| WATC | Multi Units France | 8.588 | 8.559 | 8.588 | 162 | 0.049 | | 0.57 | |
| WATL | Multi Units France | 6,426 | 6,406 | 6,426 | 5 | 64 | | 1.01 | |
| WATR | Water Intelligence PLC | 310.0 | 292.0 | 296.0 | 14.6K | -4.0 | | 1.33 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 20.69 | 20.69 | 20.61 | 0 | -0.04 | | 0.20 | |
| WATU | Multi Units France | 86.25 | 85.79 | 86.48 | 4.6K | 0.27 | | 0.31 | |
| WBIO | Wisdomtree Issuer Icav | 1,570 | 1,508 | 1,534 | 2.6K | 15 | | 0.96 | |
| WBLK | Wisdomtree Issuer Icav | 52.09 | 49.82 | 49.54 | 222 | -0.75 | | 1.48 | |
| WBS | West Bromwich Building Society | 100.00 | 100.00 | 99.50 | 0 | 0.00 | | 0.00 | |
| WCAT | Wildcat Petroleum PLC | 0.0500 | 0.0500 | 0.0550 | 808.0K | -0.0050 | | 10.00 | |
| WCBR | Wisdomtree Issuer Icav | 24.34 | 23.40 | 23.57 | 14.3K | -0.85 | | 3.46 | |
| WCCA | Wisdomtree Commodity Securities Limited | 26.32 | 26.32 | 26.16 | 140 | 0.11 | | 0.40 | |
| WCCP | Wisdomtree Commodity Securities Limited | 1,985 | 1,985 | 1,943 | 1 | -10 | | 0.53 | |
| WCLD | Wisdomtree Issuer Icav | 27.30 | 26.14 | 26.61 | 120.1K | -0.52 | | 1.93 | |
| WCOA | Wisdomtree Issuer Icav | 19.27 | 19.01 | 19.14 | 18.9K | 0.11 | | 0.55 | |
| WCOB | Wisdomtree Issuer Icav | 1,441 | 1,408 | 1,420 | 28.3K | 12 | | 0.82 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 84.77 | 83.83 | 84.14 | 104 | -0.29 | | 0.34 | |
| WCOG | Wisdomtree Issuer Icav | 1,198 | 1,185 | 1,193 | 2.9K | 8 | | 0.70 | |
| WCOM | Wisdomtree Issuer Icav | 1,683 | 1,666 | 1,672 | 1.6K | 8 | | 0.50 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 58.10 | 57.11 | 58.00 | 223.6K | 0.56 | | 0.97 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,898 | 1,898 | 1,897 | 1 | -3 | | 0.13 | |
| WCTD | Ishares V Public Limited Company | 4.702 | 4.702 | 4.780 | 372 | -0.002 | | 0.04 | |
| WCW | Walker Crips Group PLC | 14.00 | 13.00 | 13.50 | 44.2K | 0.00 | | 0.00 | |
| WDEE | Invesco Markets Ii PLC | 7.412 | 7.412 | 7.472 | 6 | 0.146 | | 1.95 | |
| WDEF | Wisdomtree Issuer Icav | 35.00 | 34.18 | 34.18 | 332.1K | -0.23 | | 0.67 | |
| WDEP | Wisdomtree Issuer Icav | 3,034 | 2,997 | 3,012 | 53.4K | 9 | | 0.28 | |
| WDFE | Invesco Markets Ii PLC | 8.822 | 8.822 | 8.820 | 50 | 0.107 | | 1.20 | |
| WDGA | UBS (Irl) Etf PLC | 3,379 | 3,379 | 3,361 | 177 | -7 | | 0.20 | |
| WDNA | Wisdomtree Issuer Icav | 20.83 | 20.47 | 20.66 | 381 | 0.12 | | 0.58 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 141.5 | 139.8 | 140.1 | 1.4K | -0.7 | | 0.50 | |
| WDTE | Invesco Markets Ii PLC | 11.07 | 10.89 | 10.87 | 21 | -0.16 | | 1.48 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,463 | 1,420 | 1,451 | 251 | 40 | | 2.80 | |
| WEAT | Wisdomtree Commodity Securities Limited | 19.65 | 19.13 | 19.57 | 15.4K | 0.52 | | 2.73 | |
| WEB3 | Hanetf Icav | 11.55 | 11.05 | 11.26 | 4 | -0.34 | | 2.90 | |
| WEBP | Hanetf Icav | 855.5 | 834.3 | 834.3 | 1.9K | -23.9 | | 2.78 | |
| WEEC | Wisdomtree Issuer Icav | 2,464 | 2,446 | 2,460 | 1 | 16 | | 0.64 | |
| WEEG | Invesco Markets Ii PLC | 558.1 | 551.0 | 555.5 | 4.6K | 1.4 | | 0.25 | |
| WEHG | Amundi Etf Icav | 11.29 | 11.29 | 11.29 | 221 | -0.04 | | 0.32 | |
| WEIR | Weir Group PLC | 3,576 | 3,504 | 3,522 | 1.7M | -14 | | 0.40 | |
| WELL | Hanetf Icav | 7.869 | 7.869 | 7.813 | 3 | 0.045 | | 0.57 | |
| WELP | Hanetf Icav | 584.7 | 579.0 | 580.5 | 5.9K | 1.5 | | 0.26 | |
| WENG | Wisdomtree Issuer Icav | 1,525 | 1,503 | 1,513 | 142 | 31 | | 2.11 | |
| WENP | Wisdomtree Issuer Icav | 1,211 | 1,208 | 1,276 | 7.9K | -9 | | 0.68 | |
| WENS | Ishares V Public Limited Company | 6.673 | 6.548 | 6.601 | 283.1K | 0.014 | | 0.21 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 29.05 | 28.69 | 28.80 | 6.7K | 0.47 | | 1.66 | |
| WENU | Wisdomtree Issuer Icav | 15.39 | 15.18 | 15.27 | 2.3K | 0.26 | | 1.71 | |
| WETP | Wisdomtree Issuer X Limited | 1,493 | 1,418 | 1,423 | 41.5K | -62 | | 4.14 | |
| WEWE | BNP Paribas Easy Icav | 12.32 | 12.31 | 12.92 | 5.0K | 0.03 | | 0.25 | |
| WEXU | Amundi Etf Icav | 10.18 | 10.13 | 10.16 | 59.8K | 0.07 | | 0.64 | |
| WFEG | Invesco Markets Ii PLC | 661.4 | 661.4 | 655.3 | 150 | 1.1 | | 0.17 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 95.02 | 92.94 | 93.17 | 582 | -1.25 | | 1.32 | |
| WFR | Wolfram Resources PLC | 0.900 | 0.900 | 1.200 | 1.5K | -0.300 | | 33.33 | |
| WG | Wood Group (John) PLC | 26.80 | 25.68 | 26.32 | 2.11M | 0.24 | | 0.92 | |
| WG- | Wood Group [John] Plc | 26.80 | 25.68 | 26.32 | 1.86M | 0.24 | | 0.92 | |
| WGEC | Wisdomtree Issuer Icav | 2,343 | 2,323 | 2,326 | 2.8K | 7 | | 0.29 | |
| WGLD | Wisdomtree Metal Securities Limited | 522.3 | 513.5 | 520.0 | 2.7K | 5.2 | | 1.01 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 28.47 | 28.47 | 28.35 | 23 | -0.01 | | 0.03 | |
| WGRP | Wisdomtree Issuer Icav | 2,130 | 2,092 | 2,092 | 1.3K | -16 | | 0.74 | |
| WHCA | Ishares V Public Limited Company | 4.305 | 4.222 | 4.301 | 15.8K | 0.080 | | 1.90 | |
| WHCE | Invesco Markets Ii PLC | 6.707 | 6.707 | 6.803 | 15.6K | -0.089 | | 1.33 | |
| WHCG | Invesco Markets Ii PLC | 505.5 | 499.3 | 505.6 | 1.8K | 10.4 | | 2.06 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 69.93 | 68.67 | 69.84 | 2.4K | 0.92 | | 1.33 | |
| WHI | W.H. Ireland Group PLC | 4.500 | 4.000 | 4.250 | 4.2K | 0.000 | | 0.00 | |
| WI01 | FTSE World | 1,295 | 1,284 | 1,288 | 0 | -5 | | 0.41 | |
| WI02 | FTSE World Ex South Africa | 1,292 | 1,281 | 1,285 | 0 | -5 | | 0.42 | |
| WI03 | FTSE World Europe Ex Eurobloc | 217.2 | 215.6 | 216.7 | 0 | 1.1 | | 0.51 | |
| WIAU | Ishares Iv PLC | 7.590 | 7.532 | 7.547 | 37.9K | 0.000 | | 0.00 | |
| WIAUS | FTSE Australia Index | 766.2 | 762.5 | 766.2 | 0 | 1.2 | | 0.16 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 820.9 | 813.5 | 820.9 | 0 | 4.4 | | 0.54 | |
| WIAUT | FTSE Austria Index | 634.0 | 619.3 | 621.9 | 0 | -11.4 | | 1.79 | |
| WIBEL | FTSE Belgium/Lux Index | 615.2 | 609.9 | 614.2 | 0 | 4.3 | | 0.70 | |
| WIBRA | FTSE Brazil Index | 4,894 | 4,830 | 4,834 | 0 | -57 | | 1.17 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,473 | 2,441 | 2,446 | 0 | -26 | | 1.06 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,475 | 2,442 | 2,447 | 0 | -26 | | 1.06 | |
| WICAN | FTSE Canada Index | 1,285 | 1,274 | 1,275 | 0 | -9 | | 0.69 | |
| WICHE | FTSE Switzerland Index | 731.8 | 725.5 | 729.5 | 0 | 4.0 | | 0.55 | |
| WICHL | FTSE Chile Index | 1,220 | 1,197 | 1,198 | 0 | -22 | | 1.79 | |
| WICHN | FTSE China Index | 29,016 | 28,704 | 28,886 | 0 | 118 | | 0.41 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,836 | 9,725 | 9,791 | 0 | 40 | | 0.41 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,835 | 9,725 | 9,791 | 0 | 40 | | 0.41 | |
| WICOL | FTSE Colombia Index | 6,100 | 5,998 | 6,036 | 0 | -41 | | 0.67 | |
| WICZH | FTSE Czech Rep. Index | 2,315 | 2,299 | 2,309 | 0 | 2 | | 0.07 | |
| WIDEN | FTSE Denmark Index | 3,001 | 2,975 | 2,990 | 0 | 2 | | 0.08 | |
| WIDEU | FTSE Germany Index | 607.8 | 602.9 | 605.2 | 0 | 0.2 | | 0.04 | |
| WIEGY | FTSE Egypt Index | 20,005 | 19,482 | 20,005 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 871.7 | 859.9 | 862.6 | 0 | -6.4 | | 0.74 | |
| WIFIN | FTSE Finland Index | 1,100 | 1,088 | 1,096 | 0 | 8 | | 0.74 | |
| WIFRA | FTSE France Index | 779.5 | 772.2 | 774.5 | 0 | -3.4 | | 0.43 | |
| WIGBR | FTSE UK Index | 675.6 | 670.0 | 674.1 | 0 | 4.1 | | 0.62 | |
| WIGG | Ishares Iv PLC | 5.070 | 5.050 | 5.056 | 25.8K | -0.004 | | 0.07 | |
| WIGRC | FTSE Greece Index | 115.7 | 113.2 | 113.7 | 0 | -1.4 | | 1.25 | |
| WIHKG | FTSE Hong Kong Index | 1,057 | 1,040 | 1,057 | 0 | 17 | | 1.64 | |
| WIHUN | FTSE Hungary Index | 10,475 | 10,282 | 10,282 | 0 | -43 | | 0.41 | |
| WIIDN | FTSE Indonesia Index | 3,075 | 3,036 | 3,053 | 0 | -30 | | 0.96 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 299.3 | 295.0 | 296.9 | 0 | -3.1 | | 1.02 | |
| WIIND | FTSE India Index | 6,557 | 6,470 | 6,478 | 0 | -79 | | 1.20 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,641 | 8,524 | 8,535 | 0 | -110 | | 1.27 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,641 | 8,524 | 8,535 | 0 | -110 | | 1.27 | |
| WIINDQY | FTSE India Quality and Yield Select | 16,650 | 16,419 | 16,432 | 0 | -208 | | 1.25 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 16,650 | 16,419 | 16,432 | 0 | -208 | | 1.25 | |
| WIIRL | FTSE Ireland Index | 572.2 | 562.0 | 565.5 | 0 | 1.4 | | 0.26 | |
| WIISL | FTSE Iceland Index | 1,058 | 1,044 | 1,044 | 0 | -14 | | 1.37 | |
| WIISR | FTSE Israel Index | 1,073 | 1,049 | 1,070 | 0 | 10 | | 0.98 | |
| WIITA | FTSE Italy Index | 286.7 | 283.6 | 284.1 | 0 | -1.3 | | 0.46 | |
| WIJPNC | FTSE Japan Index | 129.5 | 127.6 | 128.6 | 0 | 0.9 | | 0.67 | |
| WIJPNE | FTSE Japan Index _ EUR | 263.7 | 259.8 | 263.1 | 0 | 3.2 | | 1.22 | |
| WIJPNG | FTSE Japan Index - GBP | 297.5 | 292.7 | 297.5 | 0 | 5.3 | | 1.80 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 218,384 | 212,285 | 218,384 | 0 | 5,725 | | 2.69 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 402,913 | 386,253 | 402,913 | 0 | 15,635 | | 4.04 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 270.3 | 266.2 | 269.8 | 0 | 3.4 | | 1.29 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 847.3 | 835.1 | 835.1 | 0 | -11.4 | | 1.34 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 4,094 | 3,977 | 3,977 | 0 | -110 | | 2.69 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 109.1 | 104.5 | 104.5 | 0 | -4.4 | | 4.03 | |
| WIJPNU | FTSE Japan Index - USD | 270.3 | 266.2 | 269.8 | 0 | 3.4 | | 1.29 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 199.6 | 197.4 | 199.0 | 0 | 1.7 | | 0.85 | |
| WIKOR | FTSE Korea Index | 1,033 | 997 | 1,013 | 0 | -12 | | 1.17 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 8,863 | 8,517 | 8,658 | 0 | -179 | | 2.03 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 8,863 | 8,517 | 8,658 | 0 | -179 | | 2.03 | |
| WIKWT | FTSE Kuwait Index | 597.8 | 591.9 | 591.9 | 0 | 0.0 | | 0.00 | |
| WIL | Wilmington PLC | 290.0 | 281.0 | 285.0 | 204.1K | 0.0 | | 0.00 | |
| WIMAL | FTSE Malaysia Index | 250.9 | 247.0 | 247.5 | 0 | -3.4 | | 1.36 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 723.5 | 713.2 | 713.6 | 0 | -10.8 | | 1.49 | |
| WIMEX | FTSE Mexico Index | 222,200 | 219,072 | 221,401 | 0 | 1,537 | | 0.70 | |
| WINC | Ishares Iii PLC | 4.322 | 4.258 | 4.285 | 2.29M | 0.014 | | 0.33 | |
| WINE | Naked Wines PLC | 76.50 | 73.00 | 74.00 | 22.3K | -1.00 | | 1.33 | |
| WING | Ishares Iv PLC | 5.620 | 5.576 | 5.583 | 2.2K | 0.006 | | 0.10 | |
| WINK | M Winkworth PLC | 180.0 | 167.3 | 172.5 | 4.3K | 2.5 | | 1.47 | |
| WINLD | FTSE Netherlands Index | 1,179 | 1,160 | 1,177 | 0 | 2 | | 0.13 | |
| WINOR | FTSE Norway Index | 1,420 | 1,402 | 1,414 | 0 | 13 | | 0.91 | |
| WINV | Worsley Investors Limited | 30.20 | 30.20 | 26.60 | 649 | 1.90 | | 6.29 | |
| WINZL | FTSE New Zealand Index | 104.0 | 103.2 | 104.0 | 0 | 0.5 | | 0.45 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 117.5 | 116.1 | 117.5 | 0 | 1.0 | | 0.83 | |
| WIPHL | FTSE Philippines Index | 665.1 | 655.5 | 662.3 | 0 | -2.8 | | 0.42 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 231.5 | 228.2 | 230.5 | 0 | -1.0 | | 0.45 | |
| WIPOL | FTSE Poland Index | 18,807 | 18,560 | 18,651 | 0 | -22 | | 0.12 | |
| WIPTL | FTSE Portugal Index | 162.7 | 160.5 | 162.0 | 0 | 0.7 | | 0.41 | |
| WIQAT | FTSE Qatar Index | 303.7 | 296.3 | 296.3 | 0 | 0.0 | | 0.00 | |
| WIROU | FTSE Romania Index | 2,780 | 2,709 | 2,709 | 0 | -29 | | 1.07 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 392.0 | 391.9 | 391.9 | 0 | -0.1 | | 0.01 | |
| WISE | Wise PLC | 860.5 | 844.5 | 860.5 | 3.81M | 11.5 | | 1.35 | |
| WISGP | FTSE Singapore Index | 510.1 | 505.9 | 510.1 | 0 | 1.3 | | 0.26 | |
| WISWE | FTSE Sweden Index | 3,342 | 3,317 | 3,335 | 0 | 17 | | 0.50 | |
| WITHA | FTSE Thailand Index | 154.8 | 152.2 | 152.9 | 0 | -0.2 | | 0.10 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 128.8 | 126.1 | 126.7 | 0 | -0.3 | | 0.26 | |
| WITS | Ishares V Public Limited Company | 12.17 | 11.94 | 12.03 | 83.1K | -0.10 | | 0.86 | |
| WITUR | FTSE Turkey Index | 358,160 | 347,359 | 351,386 | 0 | -4,375 | | 1.23 | |
| WITWN | FTSE Taiwan Index | 336.8 | 332.9 | 334.9 | 0 | 0.0 | | 0.00 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,367 | 3,317 | 3,353 | 0 | 0 | | 0.00 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,367 | 3,317 | 3,353 | 0 | 0 | | 0.00 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,354 | 1,337 | 1,347 | 0 | 0 | | 0.00 | |
| WIUAE | FTSE UAE Index | 516.1 | 500.9 | 500.9 | 0 | -14.5 | | 2.80 | |
| WIUSA | FTSE USA Index | 2,901 | 2,869 | 2,877 | 0 | -24 | | 0.84 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 322.5 | 319.2 | 322.0 | 0 | 1.7 | | 0.53 | |
| WIX | Wickes Group PLC | 255.0 | 245.0 | 251.5 | 358.0K | -3.5 | | 1.37 | |
| WIZAF | FTSE South Africa Index | 7,444 | 7,286 | 7,422 | 0 | 136 | | 1.86 | |
| WIZZ | Wizz Air Holdings PLC | 1,253 | 1,188 | 1,220 | 4.26M | -116 | | 8.68 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 34.95 | 32.85 | 34.40 | 1.88M | 1.10 | | 3.30 | |
| WKP | Workspace Group PLC | 434.4 | 421.0 | 430.0 | 415.0K | 2.0 | | 0.47 | |
| WKS | Winking Studios Limited | 14.00 | 13.00 | 13.50 | 70.8K | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.11 | 99.11 | 99.90 | 3.0M | 0.00 | | 0.00 | |
| WLDD | Multi Units France | 454.0 | 453.8 | 451.7 | 2.2K | -1.3 | | 0.28 | |
| WLDL | Multi Units France | 33,594 | 33,375 | 33,563 | 50 | 43 | | 0.13 | |
| WLDS | Ishares Iii PLC | 7.408 | 7.331 | 7.375 | 102.0K | 0.015 | | 0.20 | |
| WLDU | Multi Units France | 306.3 | 306.3 | 307.3 | 1 | -0.7 | | 0.22 | |
| WM19 | Severn Trent Utilities Finance PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| WM51 | National Grid Electricity Transmission | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 100.2 | 100.2 | 100.2 | 10.0M | 0.0 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 87.58 | 86.75 | 87.35 | 2.1K | 1.06 | | 1.23 | |
| WMGB | BNP Paribas Easy Icav | 12.89 | 12.89 | 13.14 | 780 | -0.01 | | 0.04 | |
| WMGG | Wisdomtree Issuer Icav | 3,116 | 3,026 | 3,026 | 2.1K | -31 | | 1.01 | |
| WMGT | Wisdomtree Issuer Icav | 41.85 | 41.23 | 41.12 | 763 | -0.40 | | 0.97 | |
| WMTE | BNP Paribas Easy Icav | 17.65 | 17.65 | 17.68 | 3.7K | -0.05 | | 0.29 | |
| WMVG | Ishares Vi PLC | 8.312 | 8.242 | 8.312 | 24.7K | 0.070 | | 0.85 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 7.148 | 7.148 | 7.195 | 7 | -0.056 | | 0.78 | |
| WNDG | Global X Etfs Icav | 9.966 | 9.687 | 9.717 | 2.6K | 0.067 | | 0.69 | |
| WNDI | Invesco Markets Ii PLC | 539.3 | 529.7 | 534.6 | 423 | 1.4 | | 0.26 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 98.72 | 97.53 | 98.19 | 830 | 0.25 | | 0.26 | |
| WNDY | Global X Etfs Icav | 13.20 | 13.11 | 13.11 | 372 | 0.13 | | 0.97 | |
| WNER | Wisdomtree Issuer Icav | 28.37 | 28.27 | 28.32 | 1 | -0.13 | | 0.47 | |
| WNEW | Wisdomtree Issuer Icav | 2,100 | 2,094 | 2,105 | 0 | -7 | | 0.35 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 68.56 | 67.19 | 67.95 | 46.8K | -0.27 | | 0.40 | |
| WNX | Wellnex Life Limited | 8.400 | 8.400 | 8.500 | 1.0K | 0.000 | | 0.00 | |
| WOEE | Ishares Iii PLC | 4.957 | 4.933 | 4.946 | 43.9K | 0.017 | | 0.33 | |
| WOGH | Ishares Iii PLC | 6.723 | 6.723 | 6.685 | 2.0K | -0.019 | | 0.28 | |
| WOMC | UBS (Irl) Etf PLC | 485.8 | 485.8 | 485.8 | 0 | -1.2 | | 0.25 | |
| WOOD | Ishares Ii PLC | 1,986 | 1,963 | 1,975 | 1.4K | 7 | | 0.34 | |
| WORL | Franklin Templeton Icav | 25.22 | 25.20 | 25.15 | 17 | 0.10 | | 0.40 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 104.9 | 103.6 | 104.2 | 2.1K | 0.1 | | 0.09 | |
| WOSG | Watches Of Switzerland Group PLC | 525.5 | 511.0 | 511.0 | 901.2K | -7.5 | | 1.45 | |
| WPAI | Wisdomtree Issuer Icav | 26.92 | 26.25 | 26.20 | 9.2K | -0.23 | | 0.89 | |
| WPHO | Windar Photonics PLC | 41.00 | 37.25 | 38.20 | 91.6K | -2.30 | | 5.68 | |
| WPM | Wheaton Precious Metals Corp. | 12,200 | 11,650 | 12,100 | 17.3K | 500 | | 4.31 | |
| WPP | Wpp PLC | 287.1 | 259.7 | 275.0 | 13.01M | -8.9 | | 3.13 | |
| WQDS | Ishares Ii PLC | 658.5 | 653.8 | 658.0 | 21.5K | -1.3 | | 0.19 | |
| WQDV | Ishares Ii PLC | 8.908 | 8.805 | 8.858 | 77.0K | 0.028 | | 0.31 | |
| WQTM | Wisdomtree Issuer Icav | 31.77 | 30.74 | 30.74 | 2.0K | -1.02 | | 3.21 | |
| WRDA | UBS (Irl) Etf PLC | 3,111 | 3,091 | 3,102 | 71.0K | 3 | | 0.09 | |
| WRDB | UBS (Irl) Etf PLC | 42.29 | 41.60 | 41.74 | 80.5K | -0.13 | | 0.32 | |
| WRDD | UBS (Irl) Etf PLC | 8,467 | 8,416 | 8,456 | 1.5K | 12 | | 0.14 | |
| WRDG | UBS (Irl) Etf PLC | 411.6 | 407.8 | 409.5 | 12.3K | -1.5 | | 0.35 | |
| WRDK | UBS (Irl) Etf PLC | 323.4 | 323.1 | 326.7 | 365 | -0.7 | | 0.20 | |
| WREE | Wisdomtree Issuer Icav | 5,276 | 5,069 | 5,069 | 16.2K | 140 | | 2.84 | |
| WREN | Wisdomtree Issuer Icav | 2,418 | 2,291 | 2,310 | 6.3K | -7 | | 0.28 | |
| WRKS | Theworks.Co.UK PLC | 42.84 | 41.00 | 41.50 | 142.0K | -1.50 | | 3.49 | |
| WRLD | Goldman Sachs Etf Icav | 37.64 | 37.43 | 47.81 | 1.3K | -0.19 | | 0.39 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 32.27 | 31.20 | 31.05 | 4.2K | -0.12 | | 0.38 | |
| WSBN | Wishbone Gold PLC | 70.00 | 65.00 | 67.00 | 440.4K | -1.50 | | 2.19 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 13.62 | 13.28 | 13.32 | 492 | -0.04 | | 0.26 | |
| WSCR | UBS (Irl) Etf PLC | 888.7 | 885.3 | 885.3 | 26.4K | 0.9 | | 0.10 | |
| WSDG | Wisdomtree Issuer Icav | 31.36 | 31.06 | 31.25 | 603 | 0.33 | | 1.06 | |
| WSEQ | Wisdomtree Issuer Icav | 2,318 | 2,309 | 2,322 | 174 | 12 | | 0.53 | |
| WSG | Westminster Group PLC | 1.0000 | 0.6600 | 0.8500 | 3.99M | 0.0000 | | 0.00 | |
| WSGB | BNP Paribas Easy | 18.67 | 18.66 | 18.91 | 2.3K | 0.03 | | 0.18 | |
| WSIL | Wisdomtree Metal Securities Limited | 6,944 | 6,618 | 6,929 | 4.5K | 485 | | 7.53 | |
| WSL | Worldsec LD | 1.750 | 1.750 | 1.250 | 40.0K | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 93.86 | 89.12 | 93.06 | 15.3K | 6.00 | | 6.89 | |
| WSML | Ishares Iii PLC | 9.999 | 9.866 | 9.940 | 4.33M | 0.002 | | 0.02 | |
| WSP | Wynnstay Properties PLC | 919.0 | 919.0 | 910.0 | 120 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Icav | 90.64 | 88.26 | 89.01 | 24.5K | -1.67 | | 1.84 | |
| WTB | Whitbread PLC | 2,620 | 2,573 | 2,600 | 978.7K | -20 | | 0.76 | |
| WTE | Westmount Energy Limited | 4.500 | 4.000 | 4.250 | 1.56M | -0.250 | | 5.56 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 214.2 | 204.6 | 211.1 | 1.3K | -2.9 | | 1.36 | |
| WTEF | Wisdomtree Issuer Icav | 2,964 | 2,874 | 2,932 | 40 | -30 | | 1.00 | |
| WTEG | Invesco Markets Ii PLC | 819.9 | 805.1 | 807.7 | 1.1K | -10.5 | | 1.28 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 81.66 | 80.75 | 81.27 | 116 | 0.65 | | 0.80 | |
| WTI | Leverage Shares Public Limited Company | 16.75 | 16.74 | 16.90 | 3.5K | -0.16 | | 0.96 | |
| WTI2 | Leverage Shares Public Limited Company | 4.320 | 4.170 | 4.230 | 2.2K | -0.010 | | 0.24 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,951 | 1,951 | 1,980 | 89 | -22 | | 1.13 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 26.77 | 26.72 | 26.64 | 704 | 0.06 | | 0.22 | |
| WTIL | Leverage Shares Public Limited Company | 1,281 | 1,240 | 1,256 | 81 | 4 | | 0.34 | |
| WTIS | Leverage Shares Public Limited Company | 3.780 | 3.780 | 3.770 | 1 | 0.010 | | 0.26 | |
| WTNR | Wisdomtree Issuer Icav | 2,292 | 2,222 | 2,255 | 1.4K | -11 | | 0.47 | |
| WTRE | Wisdomtree Issuer Icav | 30.81 | 30.11 | 30.45 | 208 | -0.18 | | 0.57 | |
| WTVE | Wisdomtree Issuer Icav | 27.33 | 27.27 | 27.24 | 9 | -0.04 | | 0.13 | |
| WTVG | Wisdomtree Issuer Icav | 26.39 | 26.39 | 26.34 | 12 | 0.22 | | 0.81 | |
| WTVU | Wisdomtree Issuer Icav | 25.72 | 25.21 | 25.36 | 46 | -0.20 | | 0.79 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 74.69 | 73.50 | 74.56 | 920 | 0.49 | | 0.65 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 45.84 | 45.50 | 45.76 | 742 | 0.09 | | 0.19 | |
| WVIA | Winvia Entertainment PLC | 260.0 | 250.0 | 255.0 | 19.2K | 0.0 | | 0.00 | |
| WWGB | BNP Paribas Easy Icav | 9.600 | 9.600 | 9.600 | 0 | 0.063 | | 0.66 | |
| WWH | Worldwide Healthcare Trust PLC | 359.0 | 354.0 | 358.0 | 2.32M | 4.0 | | 1.13 | |
| WWTU | UBS AG | 25.00 | 25.00 | 27.09 | 25 | 0.30 | | 1.11 | |
| WXAG | Wisdomtree Issuer Icav | 17.03 | 16.92 | 16.98 | 1.6K | 0.22 | | 1.29 | |
| WXBT | Wisdomtree Issuer X Limited | 1,205 | 1,167 | 1,173 | 32.3K | -21 | | 1.76 | |
| WXMC | UBS (Irl) Etf PLC | 560.3 | 560.3 | 588.8 | 27.5K | 2.7 | | 0.46 | |
| WYN | Wynnstay Group PLC | 400.0 | 380.0 | 390.0 | 19.4K | 0.0 | | 0.00 | |
| WZ37 | Bt Finance PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |