List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London Plc	455.0	442.5	455.0	385,616	0.0	0.00
WATC		7.749	7.749	7.723	58	-0.020	0.25
WATL	Lyxor International Asse	5,769	5,751	5,751	446	-50	0.86
WATR	Water Intelligence Plc	390.0	354.8	368.0	33,850	-7.0	1.87
WATT		16.97	16.97	16.91	28	0.00	0.00
WATU		78.91	78.35	78.52	0	-0.26	0.32
WBI	Woodbois Limited	0.0450	0.0350	0.0420	170,502,612	-0.0010	2.33
WBIO		1,061	1,031	1,047	434	-9	0.84
WBLK		48.59	47.28	47.77	379	-1.32	2.69
WBS	West Bromwich Building Society	82.15	82.00	87.25	46,000	0.00	0.00
WC60		0.0000	0.0000	0.0000	0	0.0000	NaN
WCAR		34.37	34.37	34.02	1	-0.52	1.49
WCAT		0.0900	0.0800	0.0900	25,532	0.0050	5.88
WCBR		30.56	30.05	30.56	3,388	-0.34	1.08
WCCA		24.48	24.48	24.48	125	0.03	0.12
WCCP		1,789	1,789	1,789	0	-11	0.61
WCLD	Wisdomtree Issuer Plc	34.55	34.17	34.55	1,703	-0.61	1.73
WCOA	Wisdomtree Issuer Plc	15.94	15.79	15.92	17,325	0.25	1.56
WCOB	Wisdomtree Issuer Plc	1,178	1,158	1,171	281,477	17	1.47
WCOD	SSGA SPDR ETFS Europe II Plc	77.65	77.33	77.33	100	-1.69	2.14
WCOG	Wisdomtree Issuer Plc	1,027	1,009	1,014	4,614	10	1.00
WCOM	Wisdomtree Issuer Plc	1,394	1,390	1,392	890	18	1.32
WCOS	SSGA SPDR ETFS Europe II Plc	51.79	51.65	51.77	784	-0.02	0.03
WCRV		1,874	1,874	1,874	0	-16	0.83
WCTD		4.125	4.125	4.112	2,134	-0.026	0.63
WCW	Walker Crips Group Plc	14.00	13.40	13.40	15,000	-0.60	4.29
WDEE		6.174	6.155	6.155	543,968	0.108	1.79
WDEF		30.63	29.81	30.14	404,184	0.26	0.87
WDEP		2,587	2,537	2,560	2,675,466	17	0.67
WDFE		7.959	7.959	7.849	75	-0.118	1.48
WDNA	Widney 8.76%Prf	14.26	13.94	14.07	0	-0.27	1.91
WDSC	SSGA SPDR ETFS Europe II	111.4	111.1	111.3	160	-1.1	0.99
WDTE		9.731	9.699	9.716	9,004	-0.080	0.82
WEAP		1,468	1,428	1,468	100	40	2.78
WEAT	ETFS Commodity Securities Limited	19.63	19.30	19.63	5,648	0.28	1.42
WEB3		12.42	12.17	12.42	100	-0.13	1.00
WEBP		909.6	904.1	906.2	122	-16.7	1.81
WEEG		456.2	453.5	453.5	32,372	8.6	1.93
WEIR	Weir Group Plc	2,527	2,466	2,516	1,308,754	14	0.56
WELL	Hanetf Icav	6.880	6.755	6.880	1,089	-0.031	0.45
WELP	Hanetf Icav	505.7	505.7	505.7	100	-3.1	0.62
WENG		1,050	1,050	1,049	30	-5	0.43
WENS		5.267	5.149	5.166	215,943	0.080	1.57
WENT		19.91	19.74	19.91	715	-0.07	0.37
WENU		10.62	10.55	10.49	203	-0.08	0.76
WETP		1,922	1,922	1,844	201	-142	7.15
WEXU		8.191	8.170	8.180	3,964	-0.053	0.64
WFEG		591.0	591.0	577.4	83	-8.9	1.52
WFIN	SSGA SPDR ETFS Europe II Plc	81.98	81.62	81.98	1,214	-0.93	1.12
WFR		1.100	1.100	1.100	100,000	0.000	0.00
WG	Wood Group (John)	21.00	17.71	18.44	22,232,764	0.00	0.00
WG-		154.5	154.5	154.5	7,993	-7.5	4.63
WGEC		2,005	1,989	1,995	984	-4	0.21
WGLD		342.2	339.3	340.9	4,909	4.0	1.18
WGP	Worldlink Group Plc	8.000	8.000	8.000	0	0.000	0.00
WGRO		24.49	24.48	24.48	457	-0.42	1.68
WGRP		1,825	1,804	1,816	100	-16	0.86
WHCA		3.774	3.741	3.773	100	0.007	0.19
WHCE		5.726	5.726	5.759	10	-0.003	0.05
WHCG		424.4	419.9	424.4	1,895	0.3	0.08
WHEA	SSGA SPDR ETFS Europe II Plc	60.39	60.00	60.39	111,682	0.00	0.00
WHI	W.H. Ireland Group Plc	2.112	2.112	2.300	96	0.000	0.00
WHR	Warehouse REIT Plc	107.0	106.6	106.8	1,599,704	0.2	0.19
WI01	FTSE World	1,090	1,076	1,077	0	-12	1.10
WI02	FTSE World Ex South Afri	1,089	1,075	1,076	0	-12	1.09
WI03	FTSE World Europe Ex EUR	182.6	180.8	181.3	0	-1.7	0.91
WIAU	Ishares IV Plc	7.054	7.013	7.013	73,560	-0.035	0.50
WIAUS	FTSE Australia Index	721.0	716.6	718.4	0	-1.5	0.21
WIAUSNTU		706.5	696.5	702.0	0	-4.5	0.64
WIAUT	FTSE Austria Index	480.0	472.7	475.8	0	-3.3	0.70
WIBEL	FTSE Belgium/Lux Index	502.7	496.4	499.7	0	-2.4	0.48
WIBRA	FTSE Brazil Index	3,772	3,739	3,763	0	0	0.01
WIBRAFC	FTSE Brazil 30/18 Capped Index	1,769	1,742	1,766	0	3	0.16
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	1,769	1,743	1,766	0	3	0.16
WICAN	FTSE Canada Index	1,023	1,016	1,018	0	-3	0.28
WICHE	FTSE Switzerland Index	643.4	633.4	634.2	0	-9.2	1.43
WICHL	FTSE Chile Index	929.0	918.4	922.7	0	-6.4	0.69
WICHN	FTSE China Index	26,181	25,813	25,898	0	-251	0.96
WICHNFC	FTSE China 30/18 Capped Index	8,854	8,719	8,748	0	-85	0.96
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	8,846	8,719	8,748	0	-85	0.96
WICOL	FTSE Colombia Index	4,371	4,340	4,350	0	-13	0.30
WICZH	FTSE Czech Rep. Index	2,159	2,130	2,153	0	20	0.95
WIDEN	FTSE Denmark Index	4,254	4,164	4,164	0	-30	0.70
WIDEU	FTSE Germany Index	576.1	566.0	569.6	0	-6.6	1.14
WIEGY	FTSE Egypt Index	11,246	11,069	11,103	0	0	0.00
WIESP	FTSE Spain Index	656.4	644.8	648.1	0	-8.3	1.26
WIFIN	FTSE Finland Index	859.3	846.7	847.7	0	-11.6	1.35
WIFRA	FTSE France Index	704.8	695.2	697.5	0	-7.2	1.02
WIGBR	FTSE UK Index	549.9	546.1	547.7	0	-2.2	0.39
WIGG	Ishares IV Plc	4.875	4.855	4.870	344	-0.003	0.06
WIGRC	FTSE Greece Index	87.45	86.09	87.45	0	-1.05	1.19
WIHKG	FTSE Hong Kong Index	840.9	830.3	835.6	0	1.3	0.16
WIHUN	FTSE Hungary Index	7,372	7,203	7,328	0	17	0.23
WIIDN	FTSE Indonesia Index	3,099	3,062	3,074	0	-29	0.95
WIIDNNTU		310.6	306.4	307.5	0	-4.1	1.31
WIIND	FTSE India Index	6,380	6,278	6,343	0	-37	0.58
WIINDFC	FTSE India 30/18 Capped Index	8,938	8,732	8,831	0	-103	1.15
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	8,876	8,732	8,831	0	-103	1.15
WIINDQY	FTSE India Quality and Yield Select Inde	17,190	16,925	17,116	0	-196	1.13
WIINDQYR	FTSE India Quality and Yield Select Net	17,190	16,925	17,116	0	-196	1.13
WIIRL	FTSE Ireland Index	513.4	504.6	506.0	0	-7.4	1.45
WIISL		1,016	1,007	1,011	0	-5	0.54
WIISR	FTSE Israel Index	723.1	703.4	712.3	0	0.0	0.00
WIITA	FTSE Italy Index	238.2	235.9	237.4	0	-3.0	1.26
WIJPNC	FTSE Japan Index	103.8	102.1	102.5	0	-1.4	1.35
WIJPNE	FTSE Japan Index EUR	205.4	203.1	203.1	0	-1.8	0.87
WIJPNG	FTSE Japan Index - GBP	225.3	222.3	222.3	0	-2.4	1.07
WIJPNL2X	FTSE Japan 2X Daily Leveraged Index	106,337	103,339	104,351	0	-1,986	1.87
WIJPNL3X	FTSE Japan 3X Daily Leveraged Index	144,821	138,696	140,763	0	-4,059	2.80
WIJPNNTU		207.0	203.6	203.6	0	-2.5	1.20
WIJPNS1X	FTSE Japan Daily Short Index	1,259	1,242	1,253	0	12	0.94
WIJPNS2X	FTSE Japan 2X Daily Short Index	8,893	8,649	8,811	0	162	1.87
WIJPNS3X	FTSE Japan 3X Daily Short Index	360.3	345.6	355.3	0	9.7	2.80
WIJPNU	FTSE Japan Index - USD	207.0	203.6	203.6	0	-2.5	1.20
WIJPUMVN	FTSE Japan Minimum Varia	182.6	180.6	180.6	0	-1.1	0.60
WIKOR	FTSE Korea Index	417.8	408.6	410.9	0	-4.7	1.13
WIKORFC	FTSE Korea 30/18 Capped Index	3,795	3,660	3,691	0	-69	1.84
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	3,795	3,660	3,691	0	-69	1.84
WIKWT	FTSE Kuwait Index	583.6	574.7	576.0	0	0.0	0.00
WIL	Wilmington Group Plc	350.0	341.6	350.0	13,535	4.0	1.16
WIMAL	FTSE Malaysia Index	221.9	220.3	220.6	0	-1.3	0.58
WIMALNTU		587.9	582.2	583.1	0	-6.8	1.15
WIMEX	FTSE Mexico Index	181,373	179,238	180,192	0	-1,428	0.79
WINC		3.902	3.869	3.887	17,576	-0.010	0.26
WINE	Naked Wines Plc	89.60	85.20	89.00	71,592	0.00	0.00
WING	Ishares IV Plc	5.355	5.334	5.355	4,020	-0.005	0.09
WINK	M Winkworth Plc	203.9	202.0	203.9	286	1.9	0.94
WINLD	FTSE Netherlands Index	900.2	882.3	886.4	0	-13.8	1.54
WINOR	FTSE Norway Index	1,278	1,263	1,275	0	12	0.98
WINV		27.80	27.00	27.00	451	1.60	6.30
WINZL	FTSE New Zealand Index	100.96	99.37	99.92	0	-0.69	0.69
WINZLNTU		115.1	112.5	113.5	0	-1.4	1.24
WIPHL	FTSE Philippines Index	604.6	598.7	601.3	0	2.3	0.38
WIPHLNTU		217.2	214.6	214.6	0	-0.4	0.18
WIPOL	FTSE Poland Index	14,373	14,041	14,118	0	-256	1.78
WIPTL	FTSE Portugal Index	133.6	132.1	132.7	0	-0.3	0.26
WIQAT	FTSE Qatar Index	284.0	280.6	281.7	0	0.0	0.00
WIROU		2,016	1,975	1,984	0	-32	1.58
WISAUNTU		388.8	388.5	388.6	0	-0.2	0.06
WISE		1,045	1,024	1,030	1,465,234	-20	1.90
WISGP	FTSE Singapore Index	411.8	410.4	411.5	0	-1.6	0.38
WISWE	FTSE Sweden Index	2,657	2,616	2,626	0	-31	1.16
WITHA	FTSE Thailand Index	111.4	110.2	110.5	0	-0.7	0.60
WITHANTU		88.60	87.51	87.82	0	-0.45	0.51
WITS		10.55	10.46	10.49	114,947	-0.14	1.34
WITUR	FTSE Turkey Index	244,982	233,475	240,113	0	-4,869	1.99
WITWN	FTSE Taiwan Index	198.3	195.3	196.4	0	-1.9	0.97
WITWNFC		2,238	2,202	2,208	0	-16	0.73
WITWNFCN		2,238	2,202	2,208	0	-16	0.73
WITWNNTU		845.2	830.2	832.3	0	-7.6	0.91
WIUAE	FTSE UAE Index	424.6	403.7	414.4	0	-10.2	2.41
WIUSA	FTSE USA Index	2,554	2,520	2,525	0	-28	1.08
WIUSAMVN	FTSE USA Minimum Varianc	292.7	290.2	290.5	0	-1.7	0.58
WIX		227.0	221.0	226.1	1,146,737	-2.4	1.06
WIZAF	FTSE South Africa Index	5,253	5,158	5,158	0	-93	1.77
WIZZ	Wizz Air Holdings Plc	1,170	1,107	1,118	1,740,531	-67	5.65
WJ12		100.6	100.6	100.6	80,000,000	0.0	0.00
WJG	Watkin Jones Plc	30.49	28.60	29.20	2,402,337	-1.40	4.58
WKOF	Weiss Korea Opportunity	149.0	146.0	149.0	11,000	3.0	2.05
WKP	Workspace Group Plc	408.5	399.5	407.5	255,286	-1.0	0.24
WKS	CIVILIAN CONTENT gbp0.10	13.00	12.00	12.88	3,870	0.38	3.04
WL92		97.22	97.22	97.22	1,375,000	0.00	0.00
WLDD	Lyxor International Asse	391.7	389.1	391.7	835	-1.6	0.40
WLDL	Lyxor International Asse	28,684	28,684	28,684	100	-261	0.90
WLDS	Ishares III Plc	5.829	5.766	5.807	26,085	-0.032	0.55
WLDU	Lyxor International Asse	265.3	263.7	265.3	100	-1.2	0.44
WM21		0.0000	0.0000	0.0000	0	0.0000	NaN
WMAT	SSGA SPDR ETFS Europe II Plc	63.55	63.16	63.31	3,909	-0.56	0.87
WMGG		2,294	2,238	2,270	1,239	-19	0.81
WMGT		30.74	30.20	30.57	263	-0.52	1.68
WMTE		15.30	15.30	15.17	114,336	-0.07	0.46
WMVG	Ishares Vi Plc	7.800	7.755	7.800	263	0.014	0.18
WNDE		4.269	4.269	4.694	1	-0.059	1.24
WNDG		7.176	6.804	6.804	0	-0.070	1.02
WNDI		339.0	339.0	345.1	770	-4.7	1.33
WNDU	SSGA SPDR ETFS Europe II Plc	78.47	78.22	78.43	1,465	-0.52	0.66
WNDY		9.325	9.325	9.297	0	-0.041	0.43
WNER	Warner Estate Holdings Plc	22.21	22.21	22.03	0	-0.08	0.34
WNEW		1,622	1,622	1,621	1	-9	0.54
WNGE	Ishares IV Plc	4.552	4.552	4.552	1,000	-0.010	0.22
WNRG	SSGA SPDR ETFS Europe II Plc	53.44	52.65	52.87	100,804	0.88	1.68
WNX	Wellnex Life Ltd	15.00	15.00	15.50	3,779	0.00	0.00
WOEE		4.157	4.140	4.140	8,058	-0.030	0.72
WOGH		5.647	5.644	5.659	4,910	-0.027	0.47
WOOD	Ishares II Plc	1,846	1,832	1,836	1,046	-18	0.94
WORL		21.02	20.95	21.02	100	-0.11	0.50
WOSC	SSGA SPDR ETFS Europe II	82.41	81.67	82.23	304	-0.54	0.65
WOSG	Watches of Switzerland Group Plc	430.0	412.4	419.0	828,643	-12.6	2.92
WPHO	Windar Photonics Plc	55.00	51.04	52.50	61,484	1.50	2.94
WPM		6,820	6,660	6,800	5,608	160	2.41
WPP	Wpp Plc	556.0	548.0	551.0	2,958,095	-7.0	1.25
WPS		82.00	78.00	78.00	187,616	-2.20	2.74
WQDS	Ishares II Plc	549.4	546.5	547.0	63,477	-3.8	0.68
WQDV	Ishares II Plc	7.438	7.383	7.435	13,501	-0.050	0.67
WRCY		15.98	15.98	16.24	0	0.09	0.54
WRDA		2,631	2,619	2,624	43,825	-15	0.57
WRDD		7,280	7,249	7,268	355	-33	0.45
WRDG		353.4	353.4	353.4	100	-2.5	0.70
WREE		2,207	2,174	2,174	792	-36	1.63
WREN	WREN EXTRA CARE GROUP PLC ORD GBP0.10	1,282	1,256	1,256	293	-31	2.39
WRKS	Theworks.Co.Uk Plc	46.80	45.37	45.60	148,289	0.90	2.01
WRLD		37.64	37.43	41.46	1,290	-0.28	0.68
WRN	Worthington Group Plc	87.00	87.00	87.00	0	0.00	0.00
WRNW		17.27	17.03	17.27	196	-0.21	1.22
WS98		0.0000	0.0000	0.0000	0	0.0000	NaN
WSBN	Wishbone Gold Plc	0.1830	0.1600	0.1650	131,267,437	0.0010	0.61
WSCD		10.68	10.68	10.68	638	-0.05	0.50
WSCR		736.7	736.7	736.7	12,122	-5.7	0.76
WSDG		26.47	26.33	26.40	185	-0.18	0.68
WSEQ		1,947	1,947	1,944	182	-14	0.70
WSG	Westminster Group Plc	2.390	2.125	2.125	104,046	-0.075	3.41
WSIL		2,675	2,662	2,663	1,014	-4	0.13
WSL	Worldsec Ld	2.500	2.500	2.250	25,000	0.000	0.00
WSLV		36.40	36.10	36.37	1,206	0.16	0.44
WSML	Ishares III Plc	7.895	7.825	7.895	98,966	-0.044	0.55
WSP	Wynnstay Properties Plc	850.0	700.0	820.0	7,422	95.0	13.10
WTAI	Wisdomtree Issuer Plc	68.40	67.70	68.36	29,007	-0.97	1.39
WTB	Whitbread Plc	2,797	2,765	2,782	673,310	-48	1.69
WTE	Westmount Energy Limited	0.5000	0.4500	0.4750	3,476,801	0.0000	0.00
WTEC	SSGA SPDR ETFS Europe II Plc	183.0	181.3	183.0	1,885	-1.4	0.75
WTEF		2,572	2,572	2,561	0	-14	0.55
WTEG		718.9	713.7	716.7	2,889	-7.1	0.98
WTEL	SSGA SPDR ETFS Europe II Plc	68.15	67.27	68.04	2,978	-0.60	0.87
WTI	Weatherly International Plc	17.03	16.45	16.49	299,638	0.77	4.87
WTI2		4.840	4.520	4.725	52,950	0.560	13.45
WTIB		1,946	1,889	1,900	12,816	97	5.37
WTID	Boost Issuer Public Limi	24.57	24.18	25.80	2,464	1.29	5.27
WTIL		1,251	1,215	1,216	904	59	5.06
WTIS		5.150	4.800	4.800	35,383	-0.935	16.30
WTNR		1,732	1,680	1,708	282	-18	1.04
WTRE		23.29	22.76	23.29	0	-0.17	0.72
WU31		0.0000	0.0000	0.0000	0	0.0000	NaN
WUTI	SSGA SPDR ETFS Europe II Plc	60.44	59.58	60.43	852	0.24	0.40
WV56		0.0000	0.0000	0.0000	0	0.0000	NaN
WVAL		34.74	34.58	34.74	323	-0.21	0.59
WW13		0.0000	0.0000	0.0000	0	0.0000	NaN
WWH	Worldwide Healthcare Trust Plc	304.0	299.2	304.0	2,786,839	0.5	0.16
WWTU	UBS Ag	28.60	28.60	27.33	1	0.32	1.18
WXAG		12.19	12.14	12.32	781,884	0.12	0.97
WXBT		1,855	1,853	1,855	744	-34	1.77
WYN	Wynnstay Group Plc	348.0	335.0	348.0	22,520	8.0	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>