| W7L | Warpaint London PLC | 249.0 | 213.2 | 240.0 | 898.4K | 27.0 | | 12.68 | |
| WATC | Multi Units France | 7.700 | 7.700 | 7.700 | 100 | -0.081 | | 1.04 | |
| WATL | Multi Units France | 5,985 | 5,959 | 5,975 | 1.7K | -42 | | 0.70 | |
| WATR | Water Intelligence PLC | 266.0 | 260.0 | 261.0 | 83.1K | 1.0 | | 0.38 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 18.70 | 18.70 | 18.43 | 0 | -0.23 | | 1.26 | |
| WATU | Multi Units France | 78.93 | 78.80 | 79.07 | 210 | -0.76 | | 0.94 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | Wisdomtree Issuer Icav | 1,417 | 1,392 | 1,412 | 5.1K | -2 | | 0.17 | |
| WBLK | Wisdomtree Issuer Icav | 70.50 | 69.14 | 69.29 | 100 | -0.52 | | 0.74 | |
| WBS | West Bromwich Building Society | 82.15 | 82.00 | 87.63 | 46.0K | 0.00 | | 0.00 | |
| WCAR | Wisdomtree Issuer Icav | 38.88 | 38.88 | 38.89 | 0 | -0.50 | | 1.33 | |
| WCAT | Wildcat Petroleum PLC | 0.0900 | 0.0700 | 0.0800 | 18.97M | 0.0000 | | 0.00 | |
| WCBR | Wisdomtree Issuer Icav | 31.05 | 30.67 | 30.89 | 5.6K | -0.06 | | 0.18 | |
| WCCA | Wisdomtree Commodity Securities Limited | 30.38 | 30.38 | 29.86 | 200 | -0.17 | | 0.55 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,302 | 2,275 | 2,275 | 100 | 4 | | 0.18 | |
| WCLD | Wisdomtree Issuer Icav | 35.03 | 34.48 | 34.90 | 10.9K | 0.06 | | 0.17 | |
| WCOA | Wisdomtree Issuer Icav | 16.44 | 16.36 | 16.38 | 553 | -0.02 | | 0.14 | |
| WCOB | Wisdomtree Issuer Icav | 1,259 | 1,244 | 1,248 | 57.0K | 2 | | 0.16 | |
| WCOD | Ssga Spdr Etfs Europe Ii PLC | 88.56 | 87.92 | 88.08 | 785 | 1.62 | | 1.87 | |
| WCOG | Wisdomtree Issuer Icav | 1,089 | 1,082 | 1,089 | 366 | 6 | | 0.51 | |
| WCOM | Wisdomtree Issuer Icav | 1,438 | 1,431 | 1,431 | 4.4K | -4 | | 0.30 | |
| WCOS | Ssga Spdr Etfs Europe Ii PLC | 49.94 | 49.36 | 49.59 | 989 | -0.37 | | 0.74 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 2,033 | 2,028 | 2,032 | 100 | 2 | | 0.07 | |
| WCTD | Ishares V Public Limited Company | 4.805 | 4.775 | 4.775 | 50.7K | -0.019 | | 0.40 | |
| WCW | Walker Crips Group PLC | 7.680 | 7.450 | 7.680 | 61.0K | 0.180 | | 2.40 | |
| WDEE | Invesco Markets Ii PLC | 6.063 | 6.063 | 6.066 | 17 | -0.041 | | 0.68 | |
| WDEF | Wisdomtree Issuer Icav | 31.73 | 31.28 | 31.58 | 360.4K | 0.25 | | 0.78 | |
| WDEP | Wisdomtree Issuer Icav | 2,796 | 2,740 | 2,766 | 140.2K | 13 | | 0.47 | |
| WDFE | Invesco Markets Ii PLC | 8.224 | 8.224 | 8.224 | 1.0K | -0.078 | | 0.94 | |
| WDGA | UBS (Irl) Etf PLC | 3,146 | 3,146 | 3,259 | 374 | -10 | | 0.31 | |
| WDNA | Wisdomtree Issuer Icav | 18.63 | 18.34 | 18.55 | 351 | -0.04 | | 0.22 | |
| WDSC | Ssga Spdr Etfs Europe Ii PLC | 125.3 | 124.0 | 124.0 | 1.7K | -1.2 | | 0.96 | |
| WDTE | Invesco Markets Ii PLC | 12.04 | 11.95 | 11.95 | 100 | -0.03 | | 0.23 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,382 | 1,359 | 1,382 | 198 | 7 | | 0.50 | |
| WEAT | Wisdomtree Commodity Securities Limited | 18.25 | 17.85 | 18.25 | 17.4K | 0.18 | | 0.97 | |
| WEB3 | Hanetf Icav | 15.62 | 15.35 | 15.32 | 1.7K | -0.31 | | 1.98 | |
| WEBP | Hanetf Icav | 1,175 | 1,159 | 1,164 | 251 | -1 | | 0.09 | |
| WEEC | Wisdomtree Issuer Icav | 2,306 | 2,270 | 2,281 | 1.8K | -5 | | 0.23 | |
| WEEG | Invesco Markets Ii PLC | 458.3 | 458.3 | 458.3 | 100 | -3.1 | | 0.67 | |
| WEHG | Amundi Etf Icav | 10.88 | 10.80 | 10.81 | 19.0K | -0.06 | | 0.56 | |
| WEIR | Weir Group PLC | 3,004 | 2,958 | 2,995 | 451.7K | 15 | | 0.51 | |
| WELL | Hanetf Icav | 7.836 | 7.782 | 7.788 | 1.2K | -0.117 | | 1.48 | |
| WELP | Hanetf Icav | 597.2 | 593.1 | 595.0 | 516 | -5.9 | | 0.98 | |
| WENG | Wisdomtree Issuer Icav | 1,205 | 1,205 | 1,205 | 100 | 14 | | 1.17 | |
| WENS | Ishares V Public Limited Company | 5.549 | 5.457 | 5.527 | 98.1K | -0.017 | | 0.31 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 22.58 | 22.58 | 22.58 | 4.9K | -0.05 | | 0.21 | |
| WENU | Wisdomtree Issuer Icav | 11.85 | 11.85 | 11.98 | 1 | -0.12 | | 0.98 | |
| WETP | Wisdomtree Issuer X Limited | 2,912 | 2,870 | 2,893 | 10.3K | 49 | | 1.72 | |
| WEXU | Amundi Etf Icav | 9.123 | 9.102 | 9.102 | 3.5K | -0.049 | | 0.54 | |
| WFEG | Invesco Markets Ii PLC | 626.0 | 626.0 | 631.5 | 16.8K | 4.6 | | 0.74 | |
| WFIN | Ssga Spdr Etfs Europe Ii PLC | 88.09 | 87.58 | 87.70 | 2.3K | -0.87 | | 0.98 | |
| WFR | Wolfram Resources PLC | 1.200 | 1.200 | 1.100 | 600 | 0.000 | | 0.00 | |
| WG | Wood Group (John) PLC | 18.44 | 18.44 | 18.44 | 0 | 0.00 | | 0.00 | |
| WG- | | 169.4 | 169.4 | 169.4 | 112.5K | 31.4 | | 22.72 | |
| WGEC | Wisdomtree Issuer Icav | 2,331 | 2,316 | 2,319 | 13.5K | -8 | | 0.34 | |
| WGLD | Wisdomtree Metal Securities Limited | 401.1 | 395.5 | 395.9 | 5.9K | -1.2 | | 0.29 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 29.07 | 29.03 | 29.07 | 100 | 0.03 | | 0.09 | |
| WGRP | Wisdomtree Issuer Icav | 2,236 | 2,211 | 2,211 | 224 | 1 | | 0.02 | |
| WHCA | Ishares V Public Limited Company | 3.994 | 3.975 | 3.993 | 1.2K | -0.027 | | 0.67 | |
| WHCE | Invesco Markets Ii PLC | 6.064 | 6.038 | 6.040 | 67.3K | -0.070 | | 1.15 | |
| WHCG | Invesco Markets Ii PLC | 463.2 | 461.0 | 461.9 | 100 | -3.1 | | 0.66 | |
| WHEA | Ssga Spdr Etfs Europe Ii PLC | 63.11 | 62.45 | 62.99 | 143.5K | -0.33 | | 0.52 | |
| WHI | W.H. Ireland Group PLC | 1.400 | 1.150 | 1.400 | 212.6K | 0.250 | | 21.74 | |
| WHR | Warehouse Reit PLC | 113.4 | 113.0 | 113.0 | 255.7K | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,222 | 1,215 | 1,219 | 0 | -1 | | 0.05 | |
| WI02 | FTSE World Ex South Africa | 1,221 | 1,214 | 1,218 | 0 | -1 | | 0.05 | |
| WI03 | FTSE World Europe Ex Eurobloc | 188.1 | 186.4 | 186.9 | 0 | -1.2 | | 0.65 | |
| WIAU | Ishares Iv PLC | 7.344 | 7.275 | 7.314 | 93.2K | -0.011 | | 0.15 | |
| WIAUS | FTSE Australia Index | 742.6 | 737.1 | 737.1 | 0 | -1.1 | | 0.15 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 732.3 | 725.5 | 725.5 | 0 | -2.0 | | 0.28 | |
| WIAUT | FTSE Austria Index | 547.3 | 531.9 | 547.3 | 0 | 15.4 | | 2.89 | |
| WIBEL | FTSE Belgium/Lux Index | 553.5 | 541.5 | 545.2 | 0 | -1.5 | | 0.27 | |
| WIBRA | FTSE Brazil Index | 3,949 | 3,928 | 3,948 | 0 | 17 | | 0.44 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,910 | 1,891 | 1,906 | 0 | 8 | | 0.41 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,908 | 1,893 | 1,907 | 0 | 8 | | 0.41 | |
| WICAN | FTSE Canada Index | 1,149 | 1,142 | 1,146 | 0 | 2 | | 0.14 | |
| WICHE | FTSE Switzerland Index | 646.2 | 640.1 | 641.5 | 0 | -3.3 | | 0.52 | |
| WICHL | FTSE Chile Index | 1,056 | 1,041 | 1,054 | 0 | 0 | | 0.00 | |
| WICHN | FTSE China Index | 30,373 | 29,419 | 29,862 | 0 | -581 | | 1.91 | |
| WICHNFC | FTSE China 30/18 Capped Index | 10,369 | 10,040 | 10,190 | 0 | -199 | | 1.91 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 10,369 | 10,040 | 10,190 | 0 | -199 | | 1.91 | |
| WICOL | FTSE Colombia Index | 5,225 | 5,175 | 5,181 | 0 | -27 | | 0.52 | |
| WICZH | FTSE Czech Rep. Index | 2,343 | 2,331 | 2,336 | 0 | 3 | | 0.14 | |
| WIDEN | FTSE Denmark Index | 3,238 | 3,174 | 3,188 | 0 | -33 | | 1.02 | |
| WIDEU | FTSE Germany Index | 571.0 | 566.0 | 566.9 | 0 | -4.1 | | 0.71 | |
| WIEGY | FTSE Egypt Index | 14,371 | 14,168 | 14,371 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 758.8 | 751.3 | 754.1 | 0 | 0.5 | | 0.07 | |
| WIFIN | FTSE Finland Index | 1000.0 | 983.9 | 984.1 | 0 | -13.3 | | 1.33 | |
| WIFRA | FTSE France Index | 735.9 | 731.2 | 732.5 | 0 | -3.3 | | 0.45 | |
| WIGBR | FTSE UK Index | 602.9 | 598.9 | 600.1 | 0 | -2.8 | | 0.46 | |
| WIGG | Ishares Iv PLC | 5.091 | 5.055 | 5.075 | 1.6K | -0.008 | | 0.16 | |
| WIGRC | FTSE Greece Index | 100.25 | 98.02 | 99.17 | 0 | -0.84 | | 0.84 | |
| WIHKG | FTSE Hong Kong Index | 922.1 | 912.8 | 914.2 | 0 | -0.7 | | 0.07 | |
| WIHUN | FTSE Hungary Index | 8,558 | 8,498 | 8,548 | 0 | 50 | | 0.59 | |
| WIIDN | FTSE Indonesia Index | 3,147 | 3,108 | 3,119 | 0 | -17 | | 0.54 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 308.8 | 305.1 | 305.8 | 0 | -1.5 | | 0.48 | |
| WIIND | FTSE India Index | 6,637 | 6,578 | 6,581 | 0 | -38 | | 0.58 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,980 | 8,883 | 8,886 | 0 | -58 | | 0.65 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,980 | 8,883 | 8,886 | 0 | -58 | | 0.65 | |
| WIINDQY | FTSE India Quality and Yield Select | 17,255 | 17,074 | 17,082 | 0 | -125 | | 0.73 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 17,255 | 17,074 | 17,082 | 0 | -125 | | 0.73 | |
| WIIRL | FTSE Ireland Index | 510.2 | 505.2 | 507.4 | 0 | -1.2 | | 0.24 | |
| WIISL | FTSE Iceland Index | 1,025 | 1,014 | 1,014 | 0 | -11 | | 1.05 | |
| WIISR | FTSE Israel Index | 846.4 | 838.5 | 845.9 | 0 | 0.0 | | 0.00 | |
| WIITA | FTSE Italy Index | 263.3 | 260.5 | 261.4 | 0 | -0.1 | | 0.05 | |
| WIJPNC | FTSE Japan Index | 116.0 | 114.3 | 115.5 | 0 | 1.3 | | 1.15 | |
| WIJPNE | FTSE Japan Index _ EUR | 232.3 | 229.0 | 231.6 | 0 | 2.9 | | 1.25 | |
| WIJPNG | FTSE Japan Index - GBP | 263.0 | 259.2 | 261.9 | 0 | 3.0 | | 1.14 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 157,629 | 153,094 | 156,123 | 0 | 3,029 | | 1.98 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 257,671 | 246,711 | 254,032 | 0 | 7,320 | | 2.97 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 233.4 | 230.1 | 232.1 | 0 | 2.4 | | 1.06 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 1,021 | 1,006 | 1,011 | 0 | -10 | | 0.99 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 5,791 | 5,620 | 5,677 | 0 | -115 | | 1.98 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 186.6 | 178.3 | 181.1 | 0 | -5.5 | | 2.97 | |
| WIJPNU | FTSE Japan Index - USD | 233.4 | 230.1 | 232.1 | 0 | 2.4 | | 1.06 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 180.5 | 179.3 | 179.8 | 0 | 0.8 | | 0.42 | |
| WIKOR | FTSE Korea Index | 626.9 | 615.4 | 625.1 | 0 | 5.6 | | 0.90 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 5,413 | 5,291 | 5,393 | 0 | 56 | | 1.05 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 5,413 | 5,291 | 5,393 | 0 | 56 | | 1.05 | |
| WIKWT | FTSE Kuwait Index | 619.0 | 615.4 | 618.3 | 0 | 0.0 | | 0.00 | |
| WIL | Wilmington PLC | 317.0 | 311.0 | 311.0 | 8.8K | 1.0 | | 0.32 | |
| WIMAL | FTSE Malaysia Index | 233.9 | 232.9 | 233.0 | 0 | -0.8 | | 0.35 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 626.6 | 623.2 | 624.3 | 0 | -0.8 | | 0.13 | |
| WIMEX | FTSE Mexico Index | 195,898 | 193,616 | 194,523 | 0 | -505 | | 0.26 | |
| WINC | Ishares Iii PLC | 4.264 | 4.233 | 4.237 | 53.1K | 0.003 | | 0.07 | |
| WINE | Naked Wines PLC | 77.00 | 74.60 | 75.40 | 52.1K | 0.40 | | 0.53 | |
| WING | Ishares Iv PLC | 5.591 | 5.559 | 5.565 | 9.1K | -0.004 | | 0.07 | |
| WINK | M Winkworth PLC | 194.4 | 188.2 | 194.4 | 7.7K | 4.4 | | 2.32 | |
| WINLD | FTSE Netherlands Index | 1,038 | 1,022 | 1,023 | 0 | -15 | | 1.41 | |
| WINOR | FTSE Norway Index | 1,217 | 1,209 | 1,217 | 0 | 5 | | 0.44 | |
| WINV | Worsley Investors Limited | 26.00 | 26.00 | 26.00 | 15.0K | -1.50 | | 5.45 | |
| WINZL | FTSE New Zealand Index | 102.5 | 101.7 | 102.3 | 0 | 0.7 | | 0.69 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 110.8 | 109.9 | 110.3 | 0 | 0.4 | | 0.34 | |
| WIPHL | FTSE Philippines Index | 581.3 | 574.6 | 578.2 | 0 | 0.0 | | 0.00 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 199.0 | 196.2 | 197.2 | 0 | 0.0 | | 0.00 | |
| WIPOL | FTSE Poland Index | 16,171 | 15,906 | 15,915 | 0 | -215 | | 1.33 | |
| WIPTL | FTSE Portugal Index | 153.4 | 152.2 | 152.5 | 0 | -0.4 | | 0.23 | |
| WIQAT | FTSE Qatar Index | 292.1 | 291.0 | 292.1 | 0 | 0.0 | | 0.00 | |
| WIROU | FTSE Romania Index | 2,276 | 2,251 | 2,261 | 0 | 9 | | 0.41 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 422.1 | 422.0 | 422.1 | 0 | 0.0 | | 0.00 | |
| WISE | Wise PLC | 990.0 | 956.0 | 966.5 | 1.31M | -21.0 | | 2.13 | |
| WISGP | FTSE Singapore Index | 463.0 | 460.2 | 460.9 | 0 | -0.8 | | 0.18 | |
| WISWE | FTSE Sweden Index | 2,924 | 2,902 | 2,905 | 0 | -20 | | 0.67 | |
| WITHA | FTSE Thailand Index | 128.5 | 127.1 | 127.7 | 0 | -0.6 | | 0.44 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 102.5 | 101.3 | 101.7 | 0 | -0.3 | | 0.31 | |
| WITS | Ishares V Public Limited Company | 13.68 | 13.42 | 13.44 | 31.2K | -0.08 | | 0.61 | |
| WITUR | FTSE Turkey Index | 283,083 | 278,711 | 282,625 | 0 | 3,712 | | 1.33 | |
| WITWN | FTSE Taiwan Index | 264.1 | 261.2 | 261.2 | 0 | -0.6 | | 0.21 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,739 | 2,713 | 2,713 | 0 | -8 | | 0.29 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,739 | 2,713 | 2,713 | 0 | -8 | | 0.29 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,080 | 1,066 | 1,066 | 0 | -4 | | 0.35 | |
| WIUAE | FTSE UAE Index | 475.1 | 465.8 | 465.8 | 0 | -8.8 | | 1.85 | |
| WIUSA | FTSE USA Index | 2,903 | 2,880 | 2,893 | 0 | 2 | | 0.08 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 298.3 | 296.9 | 298.2 | 0 | -0.4 | | 0.13 | |
| WIX | Wickes Group PLC | 224.5 | 220.0 | 221.5 | 295.7K | -2.0 | | 0.89 | |
| WIZAF | FTSE South Africa Index | 6,103 | 6,055 | 6,059 | 0 | -20 | | 0.33 | |
| WIZZ | Wizz Air Holdings PLC | 1,065 | 1,047 | 1,052 | 597.6K | -6 | | 0.56 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80.0M | 0.0 | | 0.00 | |
| WJG | Watkin Jones PLC | 29.75 | 28.55 | 28.55 | 417.6K | -1.15 | | 3.87 | |
| WKOF | Weiss Korea Opportunity Fund Ltd. | 149.5 | 142.0 | 142.0 | 172 | -7.5 | | 5.02 | |
| WKP | Workspace Group PLC | 423.5 | 415.0 | 418.0 | 597.1K | 2.0 | | 0.48 | |
| WKS | Winking Studios Limited | 13.00 | 12.93 | 13.00 | 79.4K | 0.50 | | 4.00 | |
| WL92 | Republic Of Chile | 98.50 | 98.50 | 98.50 | 9.7M | 0.00 | | 0.00 | |
| WLDD | Multi Units France | 443.0 | 441.2 | 442.0 | 3.3K | 0.0 | | 0.00 | |
| WLDL | Multi Units France | 33,715 | 33,620 | 33,620 | 100 | 7 | | 0.02 | |
| WLDS | Ishares Iii PLC | 6.720 | 6.671 | 6.684 | 108.6K | -0.043 | | 0.64 | |
| WLDU | Multi Units France | 302.2 | 301.2 | 302.0 | 17 | 0.0 | | 0.00 | |
| WMAT | Ssga Spdr Etfs Europe Ii PLC | 67.69 | 67.10 | 67.10 | 137.9K | -0.44 | | 0.66 | |
| WMGG | Wisdomtree Issuer Icav | 3,069 | 2,905 | 2,977 | 6.4K | -5 | | 0.17 | |
| WMGT | Wisdomtree Issuer Icav | 39.20 | 38.88 | 39.20 | 403 | 0.00 | | 0.00 | |
| WMTE | BNP Paribas Easy Icav | 16.78 | 16.78 | 17.12 | 551 | -0.09 | | 0.55 | |
| WMVG | Ishares Vi PLC | 7.819 | 7.749 | 7.762 | 6.3K | -0.047 | | 0.60 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 6.076 | 6.076 | 6.076 | 4.1K | 0.007 | | 0.12 | |
| WNDG | Global X Etfs Icav | 8.115 | 8.018 | 8.018 | 100 | -0.147 | | 1.80 | |
| WNDI | Invesco Markets Ii PLC | 468.2 | 459.0 | 465.5 | 653 | 4.0 | | 0.87 | |
| WNDU | Ssga Spdr Etfs Europe Ii PLC | 85.88 | 85.31 | 85.62 | 2.6K | -0.22 | | 0.26 | |
| WNDY | Global X Etfs Icav | 10.62 | 10.61 | 10.62 | 490 | -0.11 | | 1.06 | |
| WNER | Wisdomtree Issuer Icav | 28.06 | 27.75 | 27.79 | 100 | -0.02 | | 0.05 | |
| WNEW | Wisdomtree Issuer Icav | 2,124 | 2,114 | 2,117 | 100 | 1 | | 0.02 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.66 | |
| WNRG | Ssga Spdr Etfs Europe Ii PLC | 54.67 | 54.18 | 54.36 | 4.1K | -0.55 | | 1.00 | |
| WNX | Wellnex Life Limited | 12.00 | 12.00 | 12.50 | 306 | 0.00 | | 0.00 | |
| WOEE | Ishares Iii PLC | 4.880 | 4.848 | 4.848 | 13.5K | -0.008 | | 0.16 | |
| WOGH | Ishares Iii PLC | 6.417 | 6.417 | 6.417 | 1.2K | -0.024 | | 0.37 | |
| WOMC | UBS (Irl) Etf PLC | 518.6 | 518.6 | 518.6 | 0 | 0.0 | | 0.00 | |
| WOOD | Ishares Ii PLC | 1,818 | 1,801 | 1,801 | 706 | -18 | | 0.99 | |
| WORL | Franklin Templeton Icav | 24.69 | 24.51 | 24.51 | 335 | -0.06 | | 0.26 | |
| WOSC | Ssga Spdr Etfs Europe Ii PLC | 95.14 | 94.58 | 94.67 | 1.3K | -0.72 | | 0.75 | |
| WOSG | Watches Of Switzerland Group PLC | 407.0 | 392.6 | 393.0 | 1.5M | -6.4 | | 1.60 | |
| WPHO | Windar Photonics PLC | 60.00 | 57.75 | 58.85 | 36.1K | 1.85 | | 3.25 | |
| WPM | Wheaton Precious Metals Corp. | 7,540 | 7,380 | 7,380 | 4.7K | -180 | | 2.38 | |
| WPP | Wpp PLC | 301.4 | 286.9 | 287.5 | 10.29M | -15.0 | | 4.96 | |
| WQDS | Ishares Ii PLC | 614.8 | 612.0 | 612.0 | 25.1K | -2.8 | | 0.45 | |
| WQDV | Ishares Ii PLC | 8.102 | 8.030 | 8.040 | 2.4K | -0.044 | | 0.54 | |
| WQTM | Wisdomtree Issuer Icav | 34.93 | 34.61 | 34.68 | 6.0K | 0.09 | | 0.25 | |
| WRCY | Wisdomtree Issuer Icav | 19.20 | 19.20 | 18.99 | 10 | -0.28 | | 1.37 | |
| WRDA | UBS (Irl) Etf PLC | 3,074 | 3,052 | 3,053 | 28.9K | -14 | | 0.44 | |
| WRDD | UBS (Irl) Etf PLC | 8,462 | 8,415 | 8,421 | 2.3K | 4 | | 0.05 | |
| WRDG | UBS (Irl) Etf PLC | 400.6 | 397.6 | 398.0 | 917.3K | -2.1 | | 0.52 | |
| WREE | Wisdomtree Issuer Icav | 3,493 | 3,436 | 3,436 | 5.5K | -56 | | 1.59 | |
| WREN | Wisdomtree Issuer Icav | 2,222 | 2,141 | 2,178 | 3.7K | 12 | | 0.55 | |
| WRKS | Theworks.Co.UK PLC | 43.82 | 42.38 | 42.38 | 111.7K | -1.52 | | 3.46 | |
| WRLD | Goldman Sachs Etf Icav | 37.64 | 37.43 | 46.69 | 1.3K | -0.29 | | 0.63 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 28.65 | 28.22 | 28.24 | 100 | -0.24 | | 0.83 | |
| WSBN | Wishbone Gold PLC | 1.070 | 1.000 | 1.011 | 53.51M | -0.049 | | 4.62 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 11.90 | 11.81 | 11.90 | 0 | -0.04 | | 0.33 | |
| WSCR | UBS (Irl) Etf PLC | 817.9 | 814.2 | 817.0 | 1.6K | -5.2 | | 0.63 | |
| WSDG | Wisdomtree Issuer Icav | 29.44 | 29.15 | 29.44 | 3.3K | 0.02 | | 0.06 | |
| WSEQ | Wisdomtree Issuer Icav | 2,235 | 2,224 | 2,224 | 181 | -14 | | 0.63 | |
| WSG | Westminster Group PLC | 1.450 | 1.300 | 1.300 | 2.02M | -0.100 | | 7.14 | |
| WSIL | Wisdomtree Metal Securities Limited | 3,744 | 3,684 | 3,690 | 13.1K | -16 | | 0.42 | |
| WSL | Worldsec LD | 1.5000 | 1.5000 | 1.0000 | 19.7K | 0.0000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 49.23 | 48.38 | 48.39 | 146.1K | -0.39 | | 0.79 | |
| WSML | Ishares Iii PLC | 8.817 | 8.761 | 8.785 | 150.4K | -0.055 | | 0.62 | |
| WSP | Wynnstay Properties PLC | 860.0 | 820.0 | 860.0 | 100 | 40.0 | | 4.88 | |
| WTAI | Wisdomtree Issuer Icav | 91.97 | 90.79 | 91.05 | 89.1K | 0.50 | | 0.55 | |
| WTB | Whitbread PLC | 2,964 | 2,873 | 2,898 | 1.13M | -67 | | 2.27 | |
| WTE | Westmount Energy Limited | 2.030 | 1.904 | 1.910 | 21.3K | -0.090 | | 4.50 | |
| WTEC | Ssga Spdr Etfs Europe Ii PLC | 234.4 | 231.0 | 231.4 | 3.2K | -1.2 | | 0.50 | |
| WTEF | Wisdomtree Issuer Icav | 3,047 | 3,032 | 3,032 | 100 | -6 | | 0.20 | |
| WTEG | Invesco Markets Ii PLC | 919.9 | 904.4 | 904.4 | 11.6K | -7.1 | | 0.77 | |
| WTEL | Ssga Spdr Etfs Europe Ii PLC | 80.88 | 80.35 | 80.35 | 1.8K | -0.69 | | 0.85 | |
| WTI | Leverage Shares Public Limited Company | 15.53 | 15.32 | 15.16 | 5 | -0.08 | | 0.54 | |
| WTI2 | Leverage Shares Public Limited Company | 3.500 | 3.500 | 3.540 | 289 | -0.030 | | 0.92 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,813 | 1,792 | 1,800 | 1.7K | 3 | | 0.18 | |
| WTID | Wisdomtree Multi Asset Issuer Public | 23.78 | 23.74 | 23.78 | 485 | 0.16 | | 0.69 | |
| WTIL | Leverage Shares Public Limited Company | 1,162 | 1,162 | 1,153 | 21 | 2 | | 0.16 | |
| WTIS | Leverage Shares Public Limited Company | 5.280 | 5.280 | 5.300 | 4 | 0.050 | | 0.85 | |
| WTNR | Wisdomtree Issuer Icav | 2,294 | 2,227 | 2,257 | 3.1K | -7 | | 0.32 | |
| WTRE | Wisdomtree Issuer Icav | 29.97 | 29.36 | 29.65 | 100 | -0.12 | | 0.40 | |
| WUTI | Ssga Spdr Etfs Europe Ii PLC | 66.83 | 66.21 | 66.41 | 262 | -0.55 | | 0.82 | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 39.25 | 39.25 | 39.25 | 372 | -0.18 | | 0.44 | |
| WWH | Worldwide Healthcare Trust PLC | 361.5 | 358.0 | 359.7 | 1.6M | -2.3 | | 0.64 | |
| WWTU | UBS AG | 24.29 | 24.29 | 25.30 | 1 | -0.22 | | 0.92 | |
| WXAG | Wisdomtree Issuer Icav | 13.87 | 13.87 | 13.87 | 0 | 0.06 | | 0.41 | |
| WXBT | Wisdomtree Issuer X Limited | 2,026 | 1,979 | 2,004 | 34.3K | 39 | | 1.96 | |
| WXMC | UBS (Irl) Etf PLC | 551.9 | 551.9 | 552.5 | 542 | 0.8 | | 0.15 | |
| WYN | Wynnstay Group PLC | 360.0 | 345.0 | 345.0 | 23.8K | -7.5 | | 2.13 | |