EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
W7LWarpaint London PLC235.0221.6227.5173.9K2.51.11 
WATCMulti Units France8.1498.1498.13672.7K-0.0130.15 
WATLMulti Units France6,0526,0286,0491.2K90.15 
WATRWater Intelligence PLC246.0235.0243.03.8K3.01.25 
WATTWisdomtree Multi Asset Issuer Public21.7121.7121.6520.160.78 
WATUMulti Units France80.1878.7381.856-0.180.22 
WBIOWisdomtree Issuer Icav1,5991,5181,5184.3K-110.74 
WBLDWisdomtree Issuer Icav28.2427.5527.6210.8K0.030.11 
WBLKWisdomtree Issuer Icav56.3754.5855.18102-0.050.09 
WBSWest Bromwich Building Society99.9599.9599.7500.000.00 
WCATWildcat Gold PLC0.07850.07100.07508.29M0.00000.00 
WCBRWisdomtree Issuer Icav25.2424.4624.9246.2K0.793.27 
WCCAWisdomtree Commodity Securities Limited25.4925.4926.17832-0.100.37 
WCCPWisdomtree Commodity Securities Limited1,9311,9311,931130.17 
WCLDWisdomtree Issuer Icav27.0226.2326.6280.2K0.943.64 
WCOAWisdomtree Issuer Icav21.8621.2921.6810.3K0.150.70 
WCOBWisdomtree Issuer Icav1,6211,5711,60220.2K181.10 
WCODSsga Spdr Etfs Europe Ii PLC85.4685.4685.06110-0.010.01 
WCOGWisdomtree Issuer Icav1,3491,3191,34510.1K151.13 
WCOMWisdomtree Issuer Icav1,9151,8691,902679160.85 
WCOSSsga Spdr Etfs Europe Ii PLC53.2852.8353.001.8K0.080.14 
WCRVWisdomtree Multi Asset Issuer Public1,5091,5071,4921.7K80.55 
WCTDIshares V Public Limited Company4.6904.6824.79614.1K0.0230.49 
WCWWalker Crips Group PLC14.0013.0013.507270.000.00 
WDAFWisdomtree Issuer Icav26.1226.1126.33204-0.100.37 
WDAPWisdomtree Issuer Icav1,9301,9301,94670-20.09 
WDEEInvesco Markets Ii PLC8.1678.1677.969260.0230.28 
WDEFWisdomtree Issuer Icav33.9533.0033.28230.1K-0.421.26 
WDEPWisdomtree Issuer Icav2,9572,8742,89235.7K-421.43 
WDFEInvesco Markets Ii PLC8.6838.6838.93113-0.0240.27 
WDFGWisdomtree Issuer Icav1,9231,9231,9111520.10 
WDGAUBS (Irl) Etf PLC3,4063,4053,401954130.40 
WDGFWisdomtree Issuer Icav25.8625.8625.860-0.170.66 
WDNAWisdomtree Issuer Icav21.1320.7220.75618-0.020.11 
WDSCSsga Spdr Etfs Europe Ii PLC140.2139.2139.77900.80.58 
WDTEInvesco Markets Ii PLC11.5511.4011.451.2K0.090.78 
WEAPWisdomtree Commodity Securities Limited1,4921,4621,4921.0K493.36 
WEATWisdomtree Commodity Securities Limited20.1919.8020.1814.0K0.623.17 
WEB3Hanetf Icav11.2211.1711.2660.201.97 
WEBPHanetf Icav838.9812.3832.21.1K14.51.77 
WEECWisdomtree Issuer Icav2,3532,3432,3426-20.09 
WEEGInvesco Markets Ii PLC588.9579.9589.14.6K3.80.63 
WEHGAmundi Etf Icav11.4311.4211.426.1K0.050.48 
WEIRWeir Group PLC3,1063,0623,068430.7K20.07 
WELLHanetf Icav7.6047.6047.6041.7K-0.0160.21 
WELPHanetf Icav563.4561.3563.6883.20.57 
WEMWisdomtree Issuer Icav26.5726.5726.5700.00NaN 
WEMPWisdomtree Issuer Icav1,9641,9641,96400NaN 
WENGWisdomtree Issuer Icav1,5191,5041,5005590.64 
WENPWisdomtree Issuer Icav1,2701,2531,26918.6K20.13 
WENSIshares V Public Limited Company6.9656.8066.935284.0K0.0841.23 
WENTWisdomtree Multi Asset Issuer Public28.8728.5528.601.3K0.180.62 
WENUWisdomtree Issuer Icav15.2215.0215.1647-0.563.58 
WETPWisdomtree Issuer X Limited1,7121,6761,69125.4K-70.41 
WEWEBNP Paribas Easy Icav11.6611.6212.719.7K0.010.08 
WEXUAmundi Etf Icav9.9119.8749.87733.2K0.0090.09 
WFEGInvesco Markets Ii PLC661.5661.5660.24940.50.08 
WFINSsga Spdr Etfs Europe Ii PLC94.8694.1994.20180-0.420.44 
WFRWolfram Resources PLC1.3001.3001.3005000.0000.00 
WGWood Group (John) PLC29.5028.6829.4014.54M0.000.00 
WGECWisdomtree Issuer Icav2,3412,3072,3283.9K130.57 
WGLDWisdomtree Metal Securities Limited479.7474.2476.93.5K0.30.07 
WGPWorldlink Group PLC8.0008.0008.00000.0000.00 
WGROWisdomtree Issuer Icav29.4929.3329.43240.170.56 
WGRPWisdomtree Issuer Icav2,1922,1672,175402200.92 
WHCAIshares V Public Limited Company4.0103.9813.98150.7K-0.0100.24 
WHCEInvesco Markets Ii PLC6.3296.3296.255286-0.0350.56 
WHCGInvesco Markets Ii PLC463.7463.6462.449-1.00.21 
WHEASsga Spdr Etfs Europe Ii PLC65.8665.2465.3620.2K-0.270.41 
WHIW.H. Ireland Group PLC3.5003.5003.750100.0K0.0000.00 
WI01FTSE World1,3011,2961,299020.19 
WI02FTSE World Ex South Africa1,2991,2941,297030.20 
WI03FTSE World Europe Ex Eurobloc210.4208.9209.10-0.60.27 
WIAUIshares Iv PLC7.5187.4867.49334.9K-0.0270.35 
WIAUSFTSE Australia Index755.0748.2749.80-2.80.37 
WIAUSNTUFTSE Australia USD Net Tax Index814.7807.5807.50-2.30.29 
WIAUTFTSE Austria Index663.8655.5657.70-3.80.57 
WIBELFTSE Belgium/Lux Index616.7611.7613.70-1.50.24 
WIBRAFTSE Brazil Index5,0885,0385,0430-280.55 
WIBRAFCFTSE Brazil 30/18 Capped Index2,6482,6102,6230-150.58 
WIBRAFCNFTSE Brazil 30/18 Capped Net Tax Index2,6492,6112,6240-150.58 
WICANFTSE Canada Index1,2931,2811,2830-40.34 
WICHEFTSE Switzerland Index691.7687.2687.70-3.20.46 
WICHLFTSE Chile Index1,2481,2341,245090.70 
WICHNFTSE China Index28,70528,28728,68406052.15 
WICHNFCFTSE China 30/18 Capped Index9,7289,5759,72102162.28 
WICHNFCNFTSE China 30/18 Capped Net Tax Index9,7289,5759,72102162.28 
WICOLFTSE Colombia Index6,3836,3106,368000.00 
WICZHFTSE Czech Rep. Index2,3942,3772,385080.35 
WIDENFTSE Denmark Index3,1623,1053,1190140.45 
WIDEUFTSE Germany Index579.6574.7577.402.30.39 
WIEGYFTSE Egypt Index21,02420,68621,02403381.63 
WIESPFTSE Spain Index860.3853.4853.40-4.30.50 
WIFINFTSE Finland Index1,1311,1221,129010.08 
WIFRAFTSE France Index748.4742.2742.20-1.00.13 
WIGBRFTSE UK Index656.9651.4653.702.00.31 
WIGGIshares Iv PLC4.9814.9604.96459-0.0010.02 
WIGRCFTSE Greece Index117.5114.8114.80-1.51.27 
WIHKGFTSE Hong Kong Index1,0141,0031,011040.37 
WIHUNFTSE Hungary Index11,59711,27011,2720-2582.24 
WIIDNFTSE Indonesia Index2,8102,7682,7760-50.17 
WIIDNNTUFTSE Indonesia USD Net Tax Index267.3263.5264.20-0.40.14 
WIINDFTSE India Index6,3636,2916,3270150.24 
WIINDFCFTSE India 30/18 Capped Index8,1778,0838,1370350.43 
WIINDFCNFTSE India 30/18 Capped Net Tax Index8,1778,0838,1370350.43 
WIINDQYFTSE India Quality and Yield Select15,74315,56115,6940720.46 
WIINDQYRFTSE India Quality and Yield Select Net15,74315,56115,6940720.46 
WIIRLFTSE Ireland Index567.1558.2559.60-7.61.33 
WIISLFTSE Iceland Index1,0119981,011030.29 
WIISRFTSE Israel Index1,1271,1041,1040-121.08 
WIITAFTSE Italy Index290.0287.0287.40-0.80.26 
WIJPNCFTSE Japan Index125.3123.2124.901.71.40 
WIJPNEFTSE Japan Index _ EUR252.4248.2251.403.31.33 
WIJPNGFTSE Japan Index - GBP282.7278.0281.804.01.45 
WIJPNL2XFTSE Japan 2x Daily Leveraged Index209,081202,895208,08605,1862.56 
WIJPNL3XFTSE Japan 3x Daily Leveraged Index364,582348,636362,016013,3643.83 
WIJPNNTUFTSE Japan USD Net Tax Index259.1254.5257.002.81.10 
WIJPNS1XFTSE Japan Daily Short Index851.9838.9841.00-10.91.28 
WIJPNS2XFTSE Japan 2x Daily Short Index4,0773,9533,9730-1042.55 
WIJPNS3XFTSE Japan 3x Daily Short Index106.1101.3102.10-4.13.84 
WIJPNUFTSE Japan Index - USD259.1254.5257.002.81.10 
WIJPUMVNFTSE Japan Minimum Variance Net Tax187.9186.6186.600.10.04 
WIKORFTSE Korea Index1,0159901,0140232.34 
WIKORFCFTSE Korea 30/18 Capped Index8,4768,2488,44101882.27 
WIKORFCNFTSE Korea 30/18 Capped Net Tax Index8,4768,2488,44101882.27 
WIKWTFTSE Kuwait Index618.4609.4618.308.91.47 
WILWilmington PLC244.0231.0242.04.58M11.04.76 
WIMALFTSE Malaysia Index244.1242.9244.000.90.37 
WIMALNTUFTSE Malaysia USD Net Tax Index693.5690.4692.402.70.39 
WIMEXFTSE Mexico Index217,447214,490215,3740-2,2631.04 
WINCIshares Iii PLC4.2374.1564.177352.0K-0.0942.20 
WINENaked Wines PLC73.6072.0072.0069.0K-1.001.37 
WINFWisdomtree Issuer Icav2,4282,3832,40528430.12 
WINGIshares Iv PLC5.4985.4635.45999-0.0100.17 
WINKM Winkworth PLC175.0165.0170.017.7K-2.51.45 
WINLDFTSE Netherlands Index1,1891,1531,1650-30.30 
WINORFTSE Norway Index1,5231,5071,5200-20.16 
WINVWorsley Investors Limited26.6825.8028.3016.6K0.802.88 
WINZLFTSE New Zealand Index100.2499.2299.3800.010.01 
WINZLNTUFTSE New Zealand USD Net Tax Index111.7110.3110.30-0.20.22 
WIPHLFTSE Philippines Index618.4608.9610.40-3.20.53 
WIPHLNTUFTSE Philippines USD Net Tax Index206.9203.9204.20-0.70.32 
WIPOLFTSE Poland Index20,10219,81819,9420-1010.51 
WIPTLFTSE Portugal Index165.8162.9163.00-2.81.66 
WIQATFTSE Qatar Index287.3285.1285.90-0.70.26 
WIROUFTSE Romania Index2,9552,9082,9460381.31 
WISAUNTUFTSE Saudi Arabia USD Net Tax Index424.8421.2422.50-2.30.53 
WISEWise PLC1,0981,0581,0861.94M30.23 
WISGPFTSE Singapore Index518.4514.7514.90-1.90.36 
WISWEFTSE Sweden Index3,2263,1993,218070.22 
WITHAFTSE Thailand Index150.6148.1148.50-1.51.01 
WITHANTUFTSE Thailand USD Net Tax Index121.7119.3119.60-0.80.63 
WITSIshares V Public Limited Company12.7912.6612.7518.5K0.171.35 
WITURFTSE Turkey Index369,525362,212364,4110-1,0880.30 
WITWNFTSE Taiwan Index352.6348.4352.503.81.10 
WITWNFCFTSE Taiwan 30/18 Capped Index3,5103,4463,5100681.96 
WITWNFCNFTSE Taiwan 30/18 Capped Net Tax Index3,5103,4463,5100681.96 
WITWNNTUFTSE Taiwan USD Net Tax Index1,4041,3841,4030201.44 
WIUAEFTSE UAE Index456.1451.5453.201.70.37 
WIUSAFTSE USA Index2,9622,9452,955050.18 
WIUSAMVNFTSE USA Minimum Variance Net Index311.8310.2311.100.20.06 
WIXWickes Group PLC222.5211.0219.0593.8K1.50.69 
WIZAFFTSE South Africa Index6,8196,7146,7310-500.73 
WIZZWizz Air Holdings PLC996.0949.0967.01.01M-29.52.96 
WJ12Westpac Banking Corporation100.6100.6100.680.0M0.00.00 
WJGWatkin Jones PLC26.0625.0525.55669.4K0.050.20 
WKPWorkspace Group PLC392.4371.4373.6599.2K-9.02.35 
WKSWinking Studios Limited15.5013.5015.00110.5K0.000.00 
WL92Republic Of Chile99.3399.3399.33600.0K0.000.00 
WLDDMulti Units France457.9457.1457.24.7K1.20.27 
WLDLMulti Units France33,79033,78033,795572080.63 
WLDSIshares Iii PLC7.3287.2737.309141.1K0.0400.55 
WLDUMulti Units France312.0312.0311.811.10.35 
WM19Severn Trent Utilities Finance PLC100.6100.6100.600.00.00 
WM51National Grid Electricity Transmission99.6599.4399.6500.000.00 
WM73Lloyds Banking Group PLC99.7599.7599.7500.000.00 
WM80Santander UK Group Holdings PLC97.3097.3097.3000.000.00 
WM95The Sage Group PLC97.6297.6297.6200.000.00 
WMATSsga Spdr Etfs Europe Ii PLC84.6784.1384.222.8K0.120.14 
WMGBBNP Paribas Easy Icav13.0013.0013.222500.060.48 
WMGGWisdomtree Issuer Icav3,2133,0703,0707.9K421.37 
WMGTWisdomtree Issuer Icav42.3441.8242.131530.431.02 
WMTEBNP Paribas Easy Icav17.7617.6217.8946.9K0.100.54 
WMVGIshares Vi PLC8.0638.0058.05324.5K0.0410.51 
WN28Fab Sukuk Company Limited97.2597.2597.2530.0M0.000.00 
WNDEInvesco Markets Ii PLC7.4647.4647.4778000.0420.58 
WNDGGlobal X Etfs Icav10.1810.0110.051.3K-0.090.85 
WNDIInvesco Markets Ii PLC556.6551.0554.54.3K6.21.12 
WNDUSsga Spdr Etfs Europe Ii PLC95.8994.8395.191.8K-0.190.19 
WNDYGlobal X Etfs Icav13.6913.6813.566-0.181.32 
WNERWisdomtree Issuer Icav29.2729.2729.5900.451.59 
WNEWWisdomtree Issuer Icav2,1832,1782,187845421.95 
WNGEIshares Iv PLC4.7404.7404.7441.2K0.0310.65 
WNRGSsga Spdr Etfs Europe Ii PLC72.1470.7471.88210.5K0.831.17 
WNXWellnex Life Limited6.0005.0005.50069.0K-1.50017.65 
WOEEIshares Iii PLC5.0014.9875.00040.2K0.0320.65 
WOGHIshares Iii PLC6.7736.7596.8022.9K0.0410.62 
WOMCUBS (Irl) Etf PLC502.5502.5502.504.10.82 
WOODIshares Ii PLC1,8071,7931,79436.7K-110.61 
WORLFranklin Templeton Icav25.2925.1125.26100.160.65 
WOSCSsga Spdr Etfs Europe Ii PLC103.6102.6103.37180.70.64 
WOSGWatches Of Switzerland Group PLC516.0503.0514.0357.0K7.01.38 
WPAIWisdomtree Issuer Icav24.9724.6824.843.7K0.140.55 
WPHOWindar Photonics PLC32.0030.5031.00308.0K-0.100.32 
WPMWheaton Precious Metals Corp.11,10010,75010,8505.2K500.46 
WPPWpp PLC272.5262.4268.44.94M5.42.03 
WQDSIshares Ii PLC648.0644.5647.362.4K5.50.86 
WQDVIshares Ii PLC8.7688.7358.76386.9K0.0550.63 
WQTMWisdomtree Issuer Icav35.6634.0034.838.9K0.692.03 
WRDAUBS (Irl) Etf PLC3,1273,1143,12299.0K200.65 
WRDBUBS (Irl) Etf PLC42.6942.2542.2465.9K0.220.53 
WRDDUBS (Irl) Etf PLC8,5048,4868,507419550.65 
WRDGUBS (Irl) Etf PLC415.2413.4414.4389.1K1.50.35 
WRDKUBS (Irl) Etf PLC329.3329.3330.42741.70.51 
WREEWisdomtree Issuer Icav4,9024,7864,88711.5K1693.57 
WRENWisdomtree Issuer Icav2,3832,3092,33211.3K-80.33 
WRKSTheworks.Co.UK PLC44.0042.0042.0013.5K0.000.00 
WRLDGoldman Sachs Etf Icav45.8945.8948.14100.310.66 
WRNWorthington Group PLC87.0087.0087.0000.000.00 
WRNWWisdomtree Issuer Icav32.1631.3131.54615-0.140.43 
WSBNWishbone Gold PLC35.0032.0033.00266.9K1.003.13 
WSCDSsga Spdr Etfs Europe Ii PLC13.2413.2013.24764-0.090.68 
WSCRUBS (Irl) Etf PLC866.6859.0866.68.0K8.91.03 
WSDGWisdomtree Issuer Icav30.9130.6330.911.1K0.431.42 
WSEQWisdomtree Issuer Icav2,2692,2532,2653190.83 
WSGWestminster Group PLC1.00000.66000.85003.99M0.00000.00 
WSGBBNP Paribas Easy18.0118.0118.745200.040.23 
WSILWisdomtree Metal Securities Limited5,8945,7885,7925203296.01 
WSLWorldsec LD1.7501.7501.25040.0K0.0000.00 
WSLVWisdomtree Metal Securities Limited80.0277.8678.401.7K7.8511.12 
WSMLIshares Iii PLC9.9579.8649.895118.3K0.0340.34 
WSPWynnstay Properties PLC900.0850.0875.030.00.00 
WTAIWisdomtree Issuer Icav97.1295.4996.8120.3K1.781.87 
WTBWhitbread PLC2,5412,4912,498507.4K-120.48 
WTEWestmount Energy Limited4.0003.5003.850623.1K0.1002.67 
WTECSsga Spdr Etfs Europe Ii PLC227.7224.5227.22.4K2.91.30 
WTEFWisdomtree Issuer Icav3,0072,9943,00566230.75 
WTEGInvesco Markets Ii PLC849.8836.7846.08.4K9.21.10 
WTELSsga Spdr Etfs Europe Ii PLC84.7584.1084.70500.841.00 
WTHRLeverage Shares Public Limited Company9.8139.4609.46016.2K0.0000.00 
WTILeverage Shares Public Limited Company25.8025.3826.099350.361.37 
WTI2Leverage Shares Public Limited Company9.0708.9209.3951.5K-0.0850.90 
WTI3Leverage Shares Public Limited Company10.389.6810.385360.373.70 
WTIBWisdomtree Multi Asset Issuer Public2,8502,8502,90422361.23 
WTIDWisdomtree Multi Asset Issuer Public39.2138.5239.312350.380.96 
WTILLeverage Shares Public Limited Company1,9291,9291,92934341.79 
WTISLeverage Shares Public Limited Company1.2261.2161.1618.8K0.0060.52 
WTNRWisdomtree Issuer Icav2,3812,3142,3521.3K431.84 
WTOSLeverage Shares Public Limited Company6.9356.6956.586770.0450.67 
WTREWisdomtree Issuer Icav32.0731.4031.822230.501.60 
WTVEWisdomtree Issuer Icav27.9827.9827.97210.120.43 
WTVGWisdomtree Issuer Icav26.5426.4726.661210.160.62 
WTVUWisdomtree Issuer Icav25.7825.5325.74290.240.94 
WUTISsga Spdr Etfs Europe Ii PLC73.4072.7172.86974-0.230.31 
WVALSsga Spdr Etfs Europe Ii PLC45.1945.0445.197250.200.44 
WVIAWinvia Entertainment PLC230.0220.5222.57.6K-2.51.11 
WWGBBNP Paribas Easy Icav8.9198.9029.3936.8K0.0050.05 
WWHWorldwide Healthcare Trust PLC348.8344.5346.5977.5K-1.00.29 
WWTUUBS AG26.9926.9928.2010.000.00 
WXAGWisdomtree Issuer Icav18.7718.6918.77150.130.72 
WXBTWisdomtree Issuer X Limited1,3221,2991,31132.8K70.54 
WXMCUBS (Irl) Etf PLC578.7578.6582.83.0K-0.30.05 
WYNWynnstay Group PLC358.5350.0355.04.5K0.00.00 
WZ37Bt Finance PLC96.7496.7496.7400.000.00 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,464-720.1
SP5007,023560.8
INDS12,8631421.1
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5