| W33K | Weekly World Equity Income Ucits ETF USD | 10.196 | 9.607 | 9.674 | 4.7K | -0.142 | | 1.45 | |
| W7L | Warpaint London Plc | 185.0 | 175.0 | 180.0 | 337.4K | -3.0 | | 1.64 | |
| WAGB | WT AI Infrastructure Ucits ETF USD Acc | 1,310 | 1,221 | 1,266 | 18.6K | 22 | | 1.78 | |
| WAGI | WT AI Infrastructure Ucits ETF USD Acc | 17.48 | 16.70 | 16.91 | 882 | 0.60 | | 3.67 | |
| WATC | Amundi MSCI Water Ucits ETF Acc | 8.056 | 8.052 | 8.056 | 100 | -0.286 | | 3.43 | |
| WATL | Amundi MSCI Water Ucits ETF Dist | 6,086 | 6,043 | 6,077 | 1.2K | -91 | | 1.48 | |
| WATR | Water Intelligence Plc | 295.0 | 290.0 | 292.7 | 16.8K | -3.8 | | 1.29 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 20.91 | 20.64 | 20.56 | 0 | 0.30 | | 1.42 | |
| WATU | Amundi MSCI Water Ucits ETF Dist | 81.05 | 81.05 | 81.05 | 8.4K | -2.31 | | 2.77 | |
| WBIO | Wisdomtree Biorev Ucits ETF USD Acc | 1,949 | 1,874 | 1,945 | 7.5K | -12 | | 0.63 | |
| WBLD | WT EU Infrastructure Ucits ETF EUR Acc | 25.04 | 24.44 | 25.04 | 100 | 0.39 | | 1.56 | |
| WBLK | WT Blockchain Ucits ETF | 41.13 | 39.95 | 40.62 | 11.4K | -2.84 | | 6.53 | |
| WCAT | Wildcat Gold PLC | 0.0900 | 0.0815 | 0.0800 | 87.6K | -0.0100 | | 11.11 | |
| WCBR | WT Cybersecurity Ucits ETF USD Acc | 41.72 | 39.30 | 41.23 | 13.7K | 0.44 | | 1.08 | |
| WCCA | Wisdomtree Commodity Securities Limited | 29.64 | 29.64 | 29.89 | 0 | -0.15 | | 0.49 | |
| WCCP | Wisdomtree California Carbon Individual | 2,217 | 2,217 | 2,217 | 0 | 16 | | 0.70 | |
| WCGH | Ishares Iii PLC | 4.963 | 4.962 | 4.819 | 7.1K | 0.015 | | 0.30 | |
| WCLD | WT Cloud Computing Ucits ETF USD Acc | 40.72 | 40.02 | 40.07 | 28.8K | -1.36 | | 3.27 | |
| WCOA | WT Enhanced Commodity Ucits ETF USD Acc | 22.47 | 22.33 | 22.38 | 17.0K | -0.07 | | 0.29 | |
| WCOB | WT Enhanced Commodity Ucits ETF USD Acc | 1,676 | 1,666 | 1,676 | 11.9K | 8 | | 0.45 | |
| WCOD | Ss SPDR MSCI World Cons Dis Ucits ETF | 85.48 | 85.48 | 85.48 | 0 | 0.03 | | 0.04 | |
| WCOG | WT Enhanced Commodity Ucits ETF USD | 1,420 | 1,399 | 1,404 | 1.4K | 7 | | 0.50 | |
| WCOM | WT Enh Commodity Ucits ETF GBP Hed Acc | 1,968 | 1,954 | 1,956 | 1.7K | -18 | | 0.92 | |
| WCOP | WT Enhanced Commodity GBP Hedged | 1,047 | 1,041 | 1,041 | 1.14M | -13 | | 1.27 | |
| WCOS | Ss SPDR MSCI World Cons Stap Ucits ETF | 59.36 | 57.92 | 59.05 | 27.4K | -1.65 | | 2.72 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,520 | 1,505 | 1,523 | 0 | -28 | | 1.85 | |
| WCTD | Ishares V Public Limited Company | 5.233 | 5.221 | 5.122 | 2.6K | 0.072 | | 1.37 | |
| WDAF | Wisdomtree Issuer Icav | 18.24 | 18.24 | 17.82 | 50 | 0.42 | | 2.26 | |
| WDAP | WT Asia Defence Ucits ETF USD Acc | 1,348 | 1,320 | 1,342 | 851 | -10 | | 0.71 | |
| WDEE | Invesco Markets Ii PLC | 8.437 | 8.437 | 8.197 | 0 | -0.183 | | 2.01 | |
| WDEF | WT Europe Defence Ucits ETF EUR Acc | 29.78 | 29.22 | 29.48 | 170.8K | -0.43 | | 1.42 | |
| WDEP | WT Europe Defence Ucits ETF EUR Acc | 2,476 | 2,439 | 2,461 | 55.0K | -38 | | 1.50 | |
| WDFE | Invesco Markets Ii PLC | 9.782 | 9.711 | 9.801 | 0 | -0.145 | | 1.48 | |
| WDFG | WT Global Defence Ucits ETF USD Acc | 1,590 | 1,572 | 1,589 | 100 | -56 | | 3.42 | |
| WDGA | UBS Core MSCI World Ucits ETF Hgbp Acc | 3,589 | 3,571 | 3,589 | 2.3K | -131 | | 3.51 | |
| WDGF | WT Global Defence Ucits ETF USD Acc | 21.32 | 21.27 | 21.32 | 100 | -0.19 | | 0.86 | |
| WDIV | WT Global High Div Ucits ETF USD | 26.12 | 25.95 | 25.95 | 273 | -0.47 | | 1.77 | |
| WDNA | Wisdomtree Biorev Ucits ETF USD Acc | 25.84 | 25.20 | 25.84 | 18.8K | -1.64 | | 5.97 | |
| WDSC | Ss SPDR MSCI World Small Cap Ucits ETF | 142.0 | 140.5 | 141.9 | 3.5K | -1.7 | | 1.21 | |
| WDTE | Ivz S&P Wld IT ESG Ucits ETF Acc | 11.81 | 11.81 | 11.81 | 100 | -0.60 | | 4.80 | |
| WDVG | WT Global High Div Ucits ETF USD | 1,945 | 1,945 | 1,945 | 100 | -16 | | 0.79 | |
| WEAP | Wisdomtree Wheat | 1,422 | 1,392 | 1,417 | 5.2K | 1 | | 0.05 | |
| WEAT | Wisdomtree Wheat | 19.00 | 18.55 | 18.87 | 23.6K | -0.29 | | 1.49 | |
| WEEC | WT Ezone Efficient Core Ucits EUR Acc | 2,306 | 2,290 | 2,293 | 100 | -50 | | 2.13 | |
| WEEG | Ivz S&P World Energy Targ & Scr ETF Acc | 607.7 | 603.9 | 603.9 | 480 | -21.8 | | 3.48 | |
| WEEK | Weekly World Equity Income Ucits ETF Gbx | 741.9 | 714.2 | 724.1 | 26.9K | -4.3 | | 0.59 | |
| WEHG | Amundi Prime All Country Wld GBP Hedged | 11.93 | 11.85 | 11.93 | 11.7K | 0.00 | | 0.02 | |
| WEIR | Weir Plc | 2,400 | 2,318 | 2,358 | 4.49M | -52 | | 2.17 | |
| WELL | Harbor Health Care Ucits ETF Acc USD | 8.459 | 8.372 | 8.459 | 36.6K | -0.386 | | 4.36 | |
| WELP | Harbor Health Care Ucits ETF Acc Gbx | 628.9 | 623.3 | 628.9 | 903 | -16.8 | | 2.60 | |
| WEM | WT True EM Ucits ETF USD Acc | 25.19 | 25.03 | 25.18 | 100 | 0.55 | | 2.23 | |
| WEMP | WT True EM Ucits ETF USD Acc | 1,875 | 1,847 | 1,872 | 1.4K | 58 | | 3.21 | |
| WENG | WT Strat Metals Ucits ETF GBP Hdg Acc | 1,339 | 1,335 | 1,339 | 100 | -17 | | 1.26 | |
| WENP | WT Strat Metals Ucits ETF GBP Hedged | 1,125 | 1,125 | 1,125 | 100 | -11 | | 0.99 | |
| WENS | Ishrs MSCI Wld Enrgy Sec Uct ETF USD Dis | 7.463 | 7.332 | 7.458 | 140.5K | -0.099 | | 1.31 | |
| WENT | Wisdomtree Energy Transition Metal | 25.68 | 25.49 | 25.49 | 100 | -0.63 | | 2.41 | |
| WENU | WT Strategic Metals Ucits ETF USD Acc | 13.57 | 13.49 | 13.49 | 203 | -0.05 | | 0.38 | |
| WESG | Amundi MSCI World Sri Climate Paris | 99.50 | 99.20 | 99.20 | 7.7K | -3.42 | | 3.33 | |
| WETF | BNP Paribas Easy Icav | 11.66 | 11.66 | 11.25 | 14.6K | 0.04 | | 0.38 | |
| WETG | BNP Paribas Easy Icav | 853.9 | 853.9 | 842.5 | 122 | 7.3 | | 0.85 | |
| WETP | Wisdomtree Physical Ethereum | 1,659 | 1,642 | 1,650 | 2.7K | -26 | | 1.52 | |
| WEWE | Bnpp MSCI World Equal Weight Ucits ETF | 13.19 | 13.19 | 13.19 | 1.25M | -0.27 | | 2.01 | |
| WEXU | Amundi MSCI World Ex USA Ucits ETF Acc | 10.12 | 10.03 | 10.12 | 110.1K | -0.08 | | 0.80 | |
| WFEG | Invesco Markets Ii PLC | 757.4 | 741.5 | 733.4 | 817 | 4.3 | | 0.58 | |
| WFIN | Ss SPDR MSCI World Financials Ucits ETF | 102.5 | 101.6 | 102.3 | 100 | -1.5 | | 1.41 | |
| WFR | Wolfram Resources PLC | 1.100 | 1.100 | 1.150 | 1.0K | 0.000 | | 0.00 | |
| WGEC | WT Glbl Efficient Core Ucits ETF USD Acc | 2,411 | 2,378 | 2,396 | 2.1K | -19 | | 0.79 | |
| WGLD | Wisdomtree Core Physical Gold | 405.0 | 400.2 | 403.0 | 25.4K | -5.7 | | 1.39 | |
| WGP | Worldlink Group PLC | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | WT Gbl Quality Growth Ucits ETF USD Acc | 30.29 | 30.10 | 30.29 | 288 | -0.82 | | 2.62 | |
| WGRP | WT Gbl Quality Growth Ucits ETF USD Acc | 2,271 | 2,225 | 2,271 | 282 | 43 | | 1.91 | |
| WHCA | Ish MSCI Wld Hlth Cre Sct Adv Ucts U AC | 4.845 | 4.747 | 4.838 | 157.5K | -0.071 | | 1.45 | |
| WHCE | Ivz S&P Wld Health ESG Ucits ETF Acc | 7.557 | 7.557 | 7.557 | 27.9K | -0.315 | | 4.00 | |
| WHCG | Ivz S&P Wld Health ESG Ucits ETF Acc | 567.6 | 557.0 | 567.6 | 2.1K | -13.9 | | 2.39 | |
| WHDY | Amundi S&P All World High Dividend Yield | 5.485 | 5.438 | 5.438 | 5.6K | -0.169 | | 3.01 | |
| WHEA | Ss SPDR MSCI World Health Care Ucits ETF | 77.77 | 76.69 | 77.76 | 283.3K | -1.89 | | 2.37 | |
| WI01 | FTSE World | 1,339 | 1,327 | 1,335 | 0 | -13 | | 0.97 | |
| WI02 | FTSE World Ex South Africa | 1,338 | 1,326 | 1,334 | 0 | -13 | | 0.98 | |
| WI03 | FTSE World Europe Ex Eurobloc | 214.6 | 209.1 | 211.8 | 0 | -4.0 | | 1.84 | |
| WIAU | Ish Fln Angels HY Corp Bond ETF USD Acc | 7.385 | 7.350 | 7.354 | 60.8K | -0.056 | | 0.76 | |
| WIAUS | FTSE Australia Index | 765.3 | 753.8 | 762.3 | 0 | -3.0 | | 0.39 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 787.7 | 787.7 | 787.7 | 0 | -13.1 | | 1.63 | |
| WIAUT | FTSE Austria Index | 731.5 | 718.5 | 719.4 | 0 | -7.6 | | 1.05 | |
| WIBEL | FTSE Belgium/Lux Index | 688.5 | 673.3 | 687.7 | 0 | -0.8 | | 0.11 | |
| WIBRA | FTSE Brazil Index | 4,306 | 4,233 | 4,285 | 0 | 34 | | 0.79 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 2,038 | 1,994 | 2,020 | 0 | 10 | | 0.48 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 2,039 | 1,995 | 2,021 | 0 | 10 | | 0.48 | |
| WICAN | FTSE Canada Index | 1,372 | 1,352 | 1,366 | 0 | 4 | | 0.31 | |
| WICHE | FTSE Switzerland Index | 776.1 | 757.5 | 766.9 | 0 | -9.2 | | 1.18 | |
| WICHL | FTSE Chile Index | 1,142 | 1,133 | 1,133 | 0 | 7 | | 0.65 | |
| WICHN | FTSE China Index | 24,794 | 24,438 | 24,538 | 0 | -417 | | 1.67 | |
| WICHNFC | FTSE China 30/18 Capped Index | 8,388 | 8,255 | 8,300 | 0 | -138 | | 1.64 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 8,388 | 8,255 | 8,300 | 0 | -138 | | 1.64 | |
| WICOL | FTSE Colombia Index | 6,695 | 6,584 | 6,632 | 0 | -20 | | 0.30 | |
| WICZH | FTSE Czech Rep. Index | 2,381 | 2,359 | 2,364 | 0 | -17 | | 0.72 | |
| WIDE | Amundi Index Solutions | 4.818 | 4.818 | 4.818 | 0 | -0.038 | | 0.79 | |
| WIDEN | FTSE Denmark Index | 3,513 | 3,445 | 3,492 | 0 | -22 | | 0.62 | |
| WIDEU | FTSE Germany Index | 614.6 | 598.0 | 602.6 | 0 | -12.0 | | 1.96 | |
| WIEGY | FTSE Egypt Index | 19,605 | 19,188 | 19,429 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 931.0 | 914.3 | 925.0 | 0 | -6.0 | | 0.65 | |
| WIFIN | FTSE Finland Index | 1,103 | 1,090 | 1,101 | 0 | -2 | | 0.18 | |
| WIFRA | FTSE France Index | 736.5 | 722.0 | 730.2 | 0 | -6.3 | | 0.86 | |
| WIGBR | FTSE UK Index | 666.9 | 650.7 | 659.8 | 0 | -7.0 | | 1.05 | |
| WIGG | Ish Fln Angels HY Corp Bond ETF Gbp-H D | 4.874 | 4.832 | 4.832 | 17.1K | 0.000 | | 0.00 | |
| WIGRC | FTSE Greece Index | 132.6 | 129.4 | 129.4 | 0 | -3.8 | | 2.82 | |
| WIHKG | FTSE Hong Kong Index | 1001.9 | 989.0 | 995.5 | 0 | -9.1 | | 0.91 | |
| WIHUN | FTSE Hungary Index | 11,212 | 11,003 | 11,157 | 0 | -52 | | 0.47 | |
| WIIDN | FTSE Indonesia Index | 1,880 | 1,821 | 1,880 | 0 | 24 | | 1.31 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 169.4 | 163.9 | 169.4 | 0 | 2.2 | | 1.29 | |
| WIIND | FTSE India Index | 6,460 | 6,334 | 6,460 | 0 | 70 | | 1.10 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,246 | 8,039 | 8,244 | 0 | 138 | | 1.70 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,246 | 8,039 | 8,244 | 0 | 138 | | 1.70 | |
| WIINDQY | FTSE India Quality and Yield Select | 15,846 | 15,445 | 15,844 | 0 | 282 | | 1.81 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 15,846 | 15,445 | 15,844 | 0 | 282 | | 1.81 | |
| WIIRL | FTSE Ireland Index | 678.3 | 666.3 | 669.6 | 0 | -8.7 | | 1.28 | |
| WIISL | FTSE Iceland Index | 971.6 | 965.2 | 968.4 | 0 | -3.2 | | 0.33 | |
| WIISR | FTSE Israel Index | 1,029 | 998 | 1,028 | 0 | 30 | | 3.00 | |
| WIITA | FTSE Italy Index | 301.9 | 297.9 | 300.3 | 0 | -2.7 | | 0.88 | |
| WIJPNC | FTSE Japan Index | 134.0 | 125.2 | 126.1 | 0 | -7.4 | | 5.51 | |
| WIJPNE | FTSE Japan Index _ EUR | 271.9 | 254.3 | 256.1 | 0 | -14.9 | | 5.48 | |
| WIJPNG | FTSE Japan Index - GBP | 292.1 | 273.1 | 275.1 | 0 | -15.6 | | 5.35 | |
| WIJPNL2X | FTSE Japan 2x Daily Leveraged Index | 228,365 | 199,279 | 201,246 | 0 | -27,119 | | 11.88 | |
| WIJPNL3X | FTSE Japan 3x Daily Leveraged Index | 366,863 | 296,768 | 301,507 | 0 | -65,356 | | 17.81 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 265.1 | 247.4 | 247.9 | 0 | -16.3 | | 6.17 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 860.5 | 809.0 | 857.0 | 0 | 48.1 | | 5.94 | |
| WIJPNS2X | FTSE Japan 2x Daily Short Index | 3,790 | 3,361 | 3,761 | 0 | 399 | | 11.88 | |
| WIJPNS3X | FTSE Japan 3x Daily Short Index | 10,112 | 8,490 | 10,002 | 0 | 1,513 | | 17.82 | |
| WIJPNU | FTSE Japan Index - USD | 265.1 | 247.4 | 247.9 | 0 | -16.3 | | 6.17 | |
| WIJPUMVN | FTSE Japan Minimum Variance Net Tax | 197.5 | 187.1 | 187.1 | 0 | -9.7 | | 4.94 | |
| WIKOR | FTSE Korea Index | 908.4 | 822.5 | 848.0 | 0 | -60.4 | | 6.65 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 8,511 | 7,767 | 8,003 | 0 | -604 | | 7.02 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 8,513 | 7,767 | 8,003 | 0 | -604 | | 7.02 | |
| WIKWT | FTSE Kuwait Index | 592.4 | 586.0 | 590.7 | 0 | 0.0 | | 0.00 | |
| WIL | Wilmington Plc | 288.0 | 276.5 | 280.0 | 61.0K | -5.0 | | 1.75 | |
| WIMAL | FTSE Malaysia Index | 235.5 | 231.9 | 232.6 | 0 | -2.9 | | 1.23 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 652.7 | 641.6 | 643.1 | 0 | -10.1 | | 1.54 | |
| WIMEX | FTSE Mexico Index | 226,404 | 224,183 | 225,675 | 0 | 300 | | 0.13 | |
| WIMG | Xtrackers (Ie) Public Limited Company | 7.870 | 7.870 | 7.834 | 566 | 0.059 | | 0.73 | |
| WIMI | Xtrackers (Ie) Public Limited Company | 10.60 | 10.60 | 10.47 | 2.9K | 0.12 | | 1.07 | |
| WINC | Ishares Wrld Eqt H IN Act ETF | 4.221 | 4.154 | 4.221 | 824.2K | -0.001 | | 0.02 | |
| WINE | Naked Wines Plc | 73.00 | 64.03 | 68.00 | 721.6K | 5.00 | | 7.94 | |
| WINF | WT EU Infrastructure Ucits ETF EUR Acc | 2,085 | 2,035 | 2,083 | 839 | 26 | | 1.26 | |
| WING | Ishs Flln Angels HY Crp Bd Ucits ETF Dis | 5.239 | 5.211 | 5.211 | 965.9K | -0.020 | | 0.38 | |
| WINK | M Winkworth Plc | 185.0 | 177.0 | 177.0 | 3.5K | -8.0 | | 4.32 | |
| WINLD | FTSE Netherlands Index | 1,231 | 1,196 | 1,223 | 0 | 10 | | 0.86 | |
| WINOR | FTSE Norway Index | 1,476 | 1,447 | 1,456 | 0 | -21 | | 1.39 | |
| WINV | Worsley Investors Limited | 27.40 | 27.40 | 28.50 | 2.0K | -1.20 | | 4.35 | |
| WINZL | FTSE New Zealand Index | 108.6 | 107.3 | 108.4 | 0 | -0.6 | | 0.52 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 114.3 | 112.9 | 113.3 | 0 | -1.9 | | 1.62 | |
| WIPHL | FTSE Philippines Index | 598.5 | 590.8 | 596.6 | 0 | -1.9 | | 0.32 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 190.7 | 188.3 | 189.9 | 0 | -0.8 | | 0.41 | |
| WIPOL | FTSE Poland Index | 23,251 | 22,566 | 22,697 | 0 | -554 | | 2.38 | |
| WIPTL | FTSE Portugal Index | 175.0 | 172.5 | 174.9 | 0 | -0.1 | | 0.03 | |
| WIQAT | FTSE Qatar Index | 272.4 | 267.5 | 272.4 | 0 | 0.0 | | 0.00 | |
| WIRE | X Electric & Smart Grid 1C | 32.37 | 31.91 | 32.29 | 226.2K | 0.19 | | 0.58 | |
| WIRG | X Electric & Smart Grid 1C | 24.29 | 23.80 | 24.29 | 323 | 0.29 | | 1.19 | |
| WIROU | FTSE Romania Index | 3,340 | 3,300 | 3,306 | 0 | -33 | | 0.99 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 369.4 | 369.4 | 369.4 | 0 | 0.0 | | 0.00 | |
| WISE | Cls A Ord Usd0.01 [Di] | 838.6 | 807.4 | 838.6 | 1.37M | -18.2 | | 2.12 | |
| WISGP | FTSE Singapore Index | 535.4 | 529.3 | 533.6 | 0 | -11.2 | | 2.05 | |
| WISWE | FTSE Sweden Index | 3,413 | 3,348 | 3,379 | 0 | -33 | | 0.98 | |
| WITHA | FTSE Thailand Index | 150.5 | 146.8 | 147.2 | 0 | -3.3 | | 2.21 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 115.9 | 112.7 | 113.0 | 0 | -3.0 | | 2.54 | |
| WITS | Ish MSCI Wd Inf Tch Sctr Adv Uts ETF U D | 14.22 | 13.94 | 14.12 | 26.2K | 0.06 | | 0.40 | |
| WITUR | FTSE Turkey Index | 281,392 | 274,013 | 280,968 | 0 | 3,754 | | 1.35 | |
| WITWN | FTSE Taiwan Index | 396.4 | 359.2 | 378.1 | 0 | -18.3 | | 4.62 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 3,876 | 3,518 | 3,741 | 0 | -157 | | 4.02 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 3,876 | 3,517 | 3,741 | 0 | -157 | | 4.02 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 1,504 | 1,361 | 1,451 | 0 | -61 | | 4.05 | |
| WIUAE | FTSE UAE Index | 467.8 | 459.0 | 465.3 | 0 | -2.4 | | 0.52 | |
| WIUSA | FTSE USA Index | 3,129 | 3,091 | 3,112 | 0 | 1 | | 0.04 | |
| WIUSAMVN | FTSE USA Minimum Variance Net Index | 332.3 | 327.9 | 330.4 | 0 | -2.3 | | 0.68 | |
| WIVNM | FTSE Vietnam Index | 5,034 | 4,935 | 4,966 | 0 | -68 | | 1.35 | |
| WIX | Wickes Group Plc | 244.0 | 238.6 | 240.9 | 999.8K | -3.1 | | 1.27 | |
| WIZAF | FTSE South Africa Index | 6,312 | 6,160 | 6,273 | 0 | -2 | | 0.02 | |
| WIZZ | Wizz Air Holdings Plc | 1,075 | 1,017 | 1,062 | 931.4K | 24 | | 2.31 | |
| WJG | Watkin Jones Plc | 15.50 | 15.00 | 15.10 | 454.7K | -0.12 | | 0.79 | |
| WKP | Workspace Group Plc | 366.4 | 351.6 | 352.4 | 128.8K | -7.6 | | 2.11 | |
| WKS | Winking Studios Limited | 13.75 | 13.08 | 13.08 | 359 | -1.43 | | 9.83 | |
| WL91 | Manchester Airport Group Funding PLC | 94.95 | 94.95 | 94.95 | 0 | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 99.44 | 99.44 | 99.44 | 0 | 0.00 | | 0.00 | |
| WLDD | Amundi MSCI World Swap II Ucits ETF Dist | 476.5 | 473.8 | 476.5 | 141.6K | -18.2 | | 3.67 | |
| WLDL | Amundi MSCI World Swap II Ucits ETF Dist | 35,705 | 35,420 | 35,650 | 53.6K | -1,105 | | 3.01 | |
| WLDS | Ish MSCI Wld Small Cap Ucits ETF Acc GBP | 7.522 | 7.421 | 7.522 | 177.9K | -0.023 | | 0.30 | |
| WLDU | Amundi MSCI World Swap II Ucits ETF USD | 328.9 | 326.6 | 328.9 | 388 | -11.0 | | 3.25 | |
| WM16 | Republic Of Cyprus | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| WM19 | Severn Trent Utilities Finance PLC | 94.37 | 94.37 | 94.37 | 0 | 0.67 | | 0.71 | |
| WM51 | National Grid Electricity Transmission | 98.32 | 98.32 | 98.32 | 0 | 0.00 | | 0.00 | |
| WM53 | Nie Finance PLC | 97.62 | 97.62 | 97.62 | 0 | 0.00 | | 0.00 | |
| WM73 | Lloyds Banking Group PLC | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| WM80 | Santander UK Group Holdings PLC | 95.50 | 95.50 | 95.50 | 0 | 0.00 | | 0.00 | |
| WM95 | The Sage Group PLC | 95.58 | 95.58 | 95.58 | 0 | 0.00 | | 0.00 | |
| WMAG | Amundi Etf Icav | 10.35 | 10.29 | 10.02 | 7.1K | -0.06 | | 0.57 | |
| WMAT | Ss SPDR MSCI World Materials Ucits ETF | 81.10 | 80.28 | 81.10 | 2.7K | -0.67 | | 0.82 | |
| WMGB | MSCI World Min Te Ucits ETF | 1,402 | 1,393 | 1,402 | 1.7K | -4 | | 0.28 | |
| WMGG | Wisdomtree Megatrends Ucits ETF | 2,664 | 2,578 | 2,601 | 2.8K | 18 | | 0.70 | |
| WMGT | Wisdomtree Megatrends Ucits ETF | 35.38 | 34.35 | 34.77 | 100 | -1.11 | | 3.08 | |
| WMMA | Amundi Etf Icav | 11.47 | 11.46 | 11.41 | 3.2K | -0.15 | | 1.32 | |
| WMSC | Amundi Etf Icav | 9.767 | 9.737 | 9.722 | 3.0K | -0.134 | | 1.36 | |
| WMTE | Bnpp Easy MSCI World Min Te Ucits ETF | 18.74 | 18.63 | 18.74 | 705.2K | -0.19 | | 1.01 | |
| WMVG | Ish Edg MSCI Wrd Min V GBP | 8.711 | 8.618 | 8.691 | 8.3K | -0.150 | | 1.70 | |
| WMVO | Amundi MSCI World Minimum Volatility Adv | 8.919 | 8.919 | 8.919 | 193 | -0.266 | | 2.90 | |
| WN05 | Mitsubishi Corporation | 94.71 | 94.53 | 94.53 | 0 | 0.00 | | 0.00 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30.0M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 6.645 | 6.611 | 6.324 | 1.5K | 0.006 | | 0.09 | |
| WNDG | Global X Wind Energy Ucits ETF | 8.324 | 8.163 | 8.324 | 100 | 0.011 | | 0.13 | |
| WNDI | Ivz Wind Energy Ucits ETF Acc | 475.6 | 463.2 | 473.4 | 100 | 4.8 | | 1.01 | |
| WNDU | Ss SPDR MSCI World Industrials Ucits ETF | 89.74 | 88.94 | 89.71 | 3.0K | -1.48 | | 1.62 | |
| WNDY | Global X Wind Energy Ucits ETF | 10.94 | 10.94 | 10.94 | 100 | -0.28 | | 2.50 | |
| WNER | Wisdomtree Issuer Icav | 26.96 | 26.96 | 25.80 | 5 | -1.16 | | 4.37 | |
| WNEW | Wisdomtree New Econ Re Ucits ETF USD | 1,933 | 1,900 | 1,930 | 678 | 11 | | 0.60 | |
| WNGE | Ishares Iv PLC | 4.740 | 4.740 | 4.744 | 1.2K | 0.031 | | 0.65 | |
| WNRG | Ss SPDR MSCI World Energy Ucits ETF | 77.23 | 75.97 | 77.23 | 39.7K | -1.71 | | 2.17 | |
| WNX | Wellnex Life Limited | 4.500 | 4.500 | 4.500 | 16.5K | 0.000 | | 0.00 | |
| WO56 | Asian Infrastructure Investment Bank | 97.00 | 97.00 | 97.00 | 0 | -0.05 | | 0.05 | |
| WO60 | The President Of The Islamic Republic Of | 98.34 | 98.34 | 98.34 | 0 | 0.00 | | 0.00 | |
| WO62 | Pearson Funding PLC | 98.64 | 98.64 | 98.64 | 0 | 0.00 | | 0.00 | |
| WOEE | Ishrs Wld Eq Enh Active Uct ETF USD Acc | 5.253 | 5.243 | 5.253 | 8.75M | -0.059 | | 1.11 | |
| WOGH | Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A | 7.185 | 7.185 | 7.185 | 700 | -0.241 | | 3.25 | |
| WOLD | Amundi Index Solutions | 5.498 | 5.498 | 5.498 | 0 | -0.055 | | 0.98 | |
| WOMC | UBS (Irl) Etf PLC | 570.1 | 567.1 | 543.1 | 8.2K | 1.4 | | 0.25 | |
| WOOD | Ishrs Glbl Timber & Forest ETF USD Dist | 1,693 | 1,671 | 1,689 | 1.6K | -4 | | 0.21 | |
| WOR2 | Amundi Core MSCI World Ucits ETF 2 Acc | 291.6 | 289.5 | 291.4 | 41.4K | -3.0 | | 1.00 | |
| WORL | Franklin FTSE Developed World Ucits ETF | 26.42 | 26.42 | 26.42 | 100 | -0.33 | | 1.22 | |
| WOSC | Ss SPDR MSCI World Small Cap Ucits ETF | 106.2 | 104.6 | 106.2 | 5.0K | -0.5 | | 0.50 | |
| WOSG | Watches of Switzerland Group Plc | 757.0 | 737.1 | 747.0 | 584.5K | -12.0 | | 1.58 | |
| WP37 | The Kingdom Of Morocco | 95.38 | 95.38 | 95.38 | 0 | 0.00 | | 0.00 | |
| WP55 | The Government Of The Hong Kong Special | 94.76 | 94.76 | 94.76 | 0 | 0.00 | | 0.00 | |
| WP76 | Bank Of Montreal | 98.33 | 98.33 | 98.33 | 0 | 0.00 | | 0.00 | |
| WPAI | WT Phys AI Human and Drones USD Acc | 18.49 | 18.02 | 18.43 | 10.1K | 0.28 | | 1.56 | |
| WPHO | Windar Photonics Plc | 3.900 | 3.800 | 3.803 | 183.5K | -0.097 | | 2.49 | |
| WPM | Wheaton Precious Metals Corp | 10,068 | 9,606 | 10,068 | 2.9K | 348 | | 3.58 | |
| WPP | Wpp Plc | 415.4 | 397.8 | 408.7 | 5.34M | -10.3 | | 2.46 | |
| WQ01 | Lloyds Bank Corporate Markets PLC | 96.89 | 96.89 | 96.89 | 0 | 0.00 | | 0.00 | |
| WQ19 | Oesterreichische Kontrollbank AG | 99.30 | 99.30 | 99.30 | 0 | 0.00 | | 0.00 | |
| WQ68 | Rolls-Royce Holdings PLC | 97.64 | 97.64 | 97.64 | 0 | 0.00 | | 0.00 | |
| WQ69 | Rolls-Royce Holdings PLC | 97.53 | 97.53 | 97.53 | 0 | 0.00 | | 0.00 | |
| WQ93 | Emirate Of Abu Dhabi | 92.89 | 92.89 | 92.89 | 0 | 0.00 | | 0.00 | |
| WQDS | Ishrs World Quality Div USD Adv [Dist] | 716.0 | 710.5 | 716.0 | 179.7K | -6.8 | | 0.93 | |
| WQDV | Ishrs World Quality Div USD Adv [Dist] | 9.580 | 9.498 | 9.570 | 39.0K | -0.150 | | 1.54 | |
| WQTM | WT Quantum Computing Ucits ETF USD Acc | 28.99 | 27.97 | 28.89 | 23.5K | 0.52 | | 1.83 | |
| WR33 | Smith & Nephew PLC | 94.91 | 94.91 | 94.91 | 0 | 0.00 | | 0.00 | |
| WR50 | Sse PLC | 97.05 | 97.05 | 97.05 | 0 | 0.00 | | 0.00 | |
| WR51 | Sse PLC | 95.91 | 95.91 | 95.91 | 0 | 0.00 | | 0.00 | |
| WR82 | Barclays Bank PLC | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| WRDA | UBS Core MSCI World ETF USD Acc | 3,309 | 3,271 | 3,307 | 759.8K | -4 | | 0.13 | |
| WRDB | UBS Core MSCI World Ucits ETF USD Acc | 44.22 | 43.82 | 44.11 | 1.15M | -0.66 | | 1.47 | |
| WRDD | UBS Core MSCI World ETF USD Dis | 8,938 | 8,850 | 8,934 | 27.3K | -255 | | 2.78 | |
| WRDG | UBS Core MSCI World ETF Hgbp Dis | 434.9 | 431.6 | 433.4 | 4.0K | -5.0 | | 1.13 | |
| WRDK | UBS Core MSCI World Ucits ETF USD Acc | 346.5 | 344.1 | 346.5 | 10.2K | -3.6 | | 1.02 | |
| WRDS | Amundi Etf Icav | 5.565 | 5.565 | 5.565 | 0 | -0.052 | | 0.92 | |
| WREE | WT Strategic Metals and Rare Ucits ETF | 3,278 | 3,202 | 3,267 | 4.5K | -9 | | 0.27 | |
| WREN | WT Renewable Energy Ucits ETF | 1,888 | 1,829 | 1,870 | 4.1K | 27 | | 1.47 | |
| WRKS | Theworks Plc | 108.0 | 103.0 | 104.5 | 71.2K | -1.0 | | 0.95 | |
| WRLD | Goldman Sachs Etf Icav | 49.97 | 49.95 | 50.58 | 1 | 0.50 | | 0.94 | |
| WRN | Worthington Group PLC | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | WT Renewable Energy Ucits ETF | 25.00 | 24.58 | 25.00 | 575 | 0.37 | | 1.50 | |
| WRSD | UBS (Irl) Etf PLC | 6.338 | 6.338 | 6.305 | 1.6K | 0.008 | | 0.12 | |
| WRSG | UBS MSCI World Small Cap Ucits ETF GBP | 465.8 | 465.8 | 465.8 | 0 | -8.4 | | 1.76 | |
| WS45 | Tesco Corporate Treasury Services PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| WS69 | Australia & New Zealand Banking Group LD | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| WSBN | Wishbone Gold Plc | 9.500 | 9.000 | 9.250 | 480.3K | -0.270 | | 2.84 | |
| WSCD | Ss SPDR MSCI Wor Small Cap Ucits ETF Dis | 13.32 | 13.31 | 13.32 | 100 | -0.48 | | 3.51 | |
| WSCR | UBS MSCI World Smal Cap Sri ETF USD Dis | 901.1 | 898.3 | 900.6 | 2.3K | -32.3 | | 3.46 | |
| WSDG | WT Global Sust Equity Ucits ETF USD Acc | 33.08 | 32.74 | 33.08 | 6.1K | -0.72 | | 2.12 | |
| WSEQ | WT Global Sust Equity Ucits ETF USD Acc | 2,457 | 2,457 | 2,457 | 100 | -58 | | 2.31 | |
| WSGB | BNP Paribas Easy | 20.63 | 20.62 | 20.19 | 724 | 1998.23 | | 9542.65 | |
| WSIL | Wisdomtree Core Physical Silver | 3,883 | 3,361 | 3,861 | 12.4K | 41 | | 1.07 | |
| WSL | Worldsec LD | 1.000 | 1.000 | 1.500 | 3.0K | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Core Physical Silver | 51.87 | 51.46 | 51.83 | 557 | -0.48 | | 0.92 | |
| WSML | Ish MSCI Wld Small Cap Ucits ETF Acc USD | 10.08 | 9.95 | 10.06 | 1.03M | -0.14 | | 1.35 | |
| WSP | Wynnstay Properties PLC | 930.0 | 930.0 | 900.0 | 996 | 0.0 | | 0.00 | |
| WSPC | WT Space Economy Ucits ETF USD Acc | 14.33 | 13.73 | 14.33 | 443 | 0.70 | | 5.14 | |
| WSPG | WT Space Economy Ucits ETF USD Acc | 1,079 | 1,019 | 1,079 | 6.8K | 47 | | 4.58 | |
| WTAI | Wisdomtree AI Ucits ETF USD Acc | 100.34 | 98.23 | 99.40 | 5.3K | 1.21 | | 1.23 | |
| WTB | Whitbread Plc | 2,836 | 2,772 | 2,827 | 308.3K | -8 | | 0.28 | |
| WTE | Westmount Energy Limited | 2.650 | 2.515 | 2.515 | 900 | 0.015 | | 0.60 | |
| WTEC | Ss SPDR MSCI World Technology Ucits ETF | 247.3 | 243.8 | 246.9 | 5.7K | -0.1 | | 0.04 | |
| WTEF | Wisdomtree US Efficient Core Ucits ETF | 3,146 | 3,108 | 3,132 | 1.0K | -29 | | 0.90 | |
| WTEG | Ivz S&P Wld IT ESG Ucits ETF Acc | 890.9 | 877.0 | 884.6 | 1.5K | 2.8 | | 0.32 | |
| WTEL | Ss SPDR MSCI World Comm Serve Ucits ETF | 75.32 | 74.98 | 75.32 | 100 | -1.53 | | 1.99 | |
| WTHR | Leverage Shares Public Limited Company | 8.890 | 8.890 | 8.890 | 200 | -0.133 | | 1.47 | |
| WTI | Leverage Shares Public Limited Company | 29.72 | 29.72 | 29.76 | 345 | 0.78 | | 2.35 | |
| WTI2 | Ls 2X Long WTI Oil Etp | 10.66 | 10.52 | 10.52 | 109 | -0.20 | | 1.87 | |
| WTI3 | Ls 3X Long WTI Oil Etc | 9.793 | 9.793 | 9.793 | 826 | 0.943 | | 10.66 | |
| WTIB | Wisdomtree WTI Crude Oil Pre-Roll | 3,382 | 3,318 | 3,371 | 14.2K | 37 | | 1.11 | |
| WTID | Wisdomtree WTI Crude Oil Pre-Roll | 45.10 | 44.52 | 45.08 | 6.7K | -0.14 | | 0.31 | |
| WTIL | Leverage Shares Public Limited Company | 2,175 | 2,137 | 2,227 | 377 | -61 | | 2.42 | |
| WTIS | Ls -2X Short WTI Oil Etp | 0.5270 | 0.5270 | 0.5270 | 100 | -0.0020 | | 0.38 | |
| WTIY | Leverage Shares Public Limited Company | 7.175 | 7.050 | 7.220 | 527 | 0.045 | | 0.54 | |
| WTNR | Wisdomtree New Econ Re Ucits ETF USD Acc | 2,100 | 2,054 | 2,097 | 4.3K | 24 | | 1.16 | |
| WTOS | Ls -3X Short WTI Oil Etc | 1.573 | 1.573 | 1.573 | 100 | -0.039 | | 2.42 | |
| WTRE | Wisdomtree New Econ Re Ucits ETF USD Acc | 28.22 | 27.64 | 28.05 | 100 | -1.21 | | 4.14 | |
| WTVE | Wisdomtree Issuer Icav | 32.95 | 32.75 | 32.21 | 0 | -0.73 | | 2.31 | |
| WTVG | WT Global Value Ucits ETF USD Acc | 30.88 | 30.88 | 30.88 | 100 | -0.58 | | 1.85 | |
| WTVU | WT US Value Ucits ETF USD Acc | 30.62 | 30.62 | 30.62 | 6.8K | -1.16 | | 3.63 | |
| WUSG | Amundi Core MSCI USA Ucits ETF Gbph Dis | 4.807 | 4.806 | 4.806 | 4.0K | -0.022 | | 0.46 | |
| WUTI | Ss SPDR MSCI World Utilities Ucits ETF | 70.24 | 69.72 | 70.03 | 4.9K | -1.05 | | 1.48 | |
| WVAL | Ss SPDR MSCI Wld Val | 47.90 | 47.53 | 47.53 | 102.3K | -1.00 | | 2.06 | |
| WVIA | Winvia Entertainment Plc | 294.8 | 290.0 | 294.8 | 5.5K | -1.8 | | 0.59 | |
| WWGB | BNP Paribas Easy Icav | 996.4 | 996.4 | 990.4 | 39 | 8.2 | | 0.82 | |
| WWH | Worldwide Healthcare Trust Plc | 399.6 | 383.1 | 399.6 | 1.39M | 0.1 | | 0.03 | |
| WWTU | UBS Etc [Ubs BBG CMCI Wheat Idx] USD | 25.90 | 25.90 | 25.90 | 100 | -0.90 | | 3.36 | |
| WXAG | Wisdomtree En Com Exag Ucits ETF USD Acc | 18.96 | 18.81 | 18.90 | 744 | -0.08 | | 0.44 | |
| WXBT | Wisdomtree Physical Bitcoin | 1,359 | 1,340 | 1,352 | 12.0K | -8 | | 0.55 | |
| WXMC | UBS (Irl) Etf PLC | 616.3 | 616.3 | 603.8 | 52 | 2.6 | | 0.42 | |
| WXUD | UBS (Lux) Fund Solutions | 7.874 | 7.874 | 7.874 | 0 | -0.116 | | 1.45 | |
| WXUG | BNP Paribas Easy | 760.2 | 760.2 | 760.2 | 0 | -6.1 | | 0.80 | |
| WYN | Wynnstay Group Plc | 350.0 | 330.0 | 339.0 | 32.1K | -4.8 | | 1.40 | |
| WZ37 | Bt Finance PLC | 96.74 | 96.74 | 96.74 | 0 | 0.00 | | 0.00 | |