List of Symbols for London Stock Exchange [LSE] Starting with W

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London PLC	235.0	221.6	227.5	173.9K	2.5	1.11
WATC	Multi Units France	8.149	8.149	8.136	72.7K	-0.013	0.15
WATL	Multi Units France	6,052	6,028	6,049	1.2K	9	0.15
WATR	Water Intelligence PLC	246.0	235.0	243.0	3.8K	3.0	1.25
WATT	Wisdomtree Multi Asset Issuer Public	21.71	21.71	21.65	2	0.16	0.78
WATU	Multi Units France	80.18	78.73	81.85	6	-0.18	0.22
WBIO	Wisdomtree Issuer Icav	1,599	1,518	1,518	4.3K	-11	0.74
WBLD	Wisdomtree Issuer Icav	28.24	27.55	27.62	10.8K	0.03	0.11
WBLK	Wisdomtree Issuer Icav	56.37	54.58	55.18	102	-0.05	0.09
WBS	West Bromwich Building Society	99.95	99.95	99.75	0	0.00	0.00
WCAT	Wildcat Gold PLC	0.0785	0.0710	0.0750	8.29M	0.0000	0.00
WCBR	Wisdomtree Issuer Icav	25.24	24.46	24.92	46.2K	0.79	3.27
WCCA	Wisdomtree Commodity Securities Limited	25.49	25.49	26.17	832	-0.10	0.37
WCCP	Wisdomtree Commodity Securities Limited	1,931	1,931	1,931	1	3	0.17
WCLD	Wisdomtree Issuer Icav	27.02	26.23	26.62	80.2K	0.94	3.64
WCOA	Wisdomtree Issuer Icav	21.86	21.29	21.68	10.3K	0.15	0.70
WCOB	Wisdomtree Issuer Icav	1,621	1,571	1,602	20.2K	18	1.10
WCOD	Ssga Spdr Etfs Europe Ii PLC	85.46	85.46	85.06	110	-0.01	0.01
WCOG	Wisdomtree Issuer Icav	1,349	1,319	1,345	10.1K	15	1.13
WCOM	Wisdomtree Issuer Icav	1,915	1,869	1,902	679	16	0.85
WCOS	Ssga Spdr Etfs Europe Ii PLC	53.28	52.83	53.00	1.8K	0.08	0.14
WCRV	Wisdomtree Multi Asset Issuer Public	1,509	1,507	1,492	1.7K	8	0.55
WCTD	Ishares V Public Limited Company	4.690	4.682	4.796	14.1K	0.023	0.49
WCW	Walker Crips Group PLC	14.00	13.00	13.50	727	0.00	0.00
WDAF	Wisdomtree Issuer Icav	26.12	26.11	26.33	204	-0.10	0.37
WDAP	Wisdomtree Issuer Icav	1,930	1,930	1,946	70	-2	0.09
WDEE	Invesco Markets Ii PLC	8.167	8.167	7.969	26	0.023	0.28
WDEF	Wisdomtree Issuer Icav	33.95	33.00	33.28	230.1K	-0.42	1.26
WDEP	Wisdomtree Issuer Icav	2,957	2,874	2,892	35.7K	-42	1.43
WDFE	Invesco Markets Ii PLC	8.683	8.683	8.931	13	-0.024	0.27
WDFG	Wisdomtree Issuer Icav	1,923	1,923	1,911	15	2	0.10
WDGA	UBS (Irl) Etf PLC	3,406	3,405	3,401	954	13	0.40
WDGF	Wisdomtree Issuer Icav	25.86	25.86	25.86	0	-0.17	0.66
WDNA	Wisdomtree Issuer Icav	21.13	20.72	20.75	618	-0.02	0.11
WDSC	Ssga Spdr Etfs Europe Ii PLC	140.2	139.2	139.7	790	0.8	0.58
WDTE	Invesco Markets Ii PLC	11.55	11.40	11.45	1.2K	0.09	0.78
WEAP	Wisdomtree Commodity Securities Limited	1,492	1,462	1,492	1.0K	49	3.36
WEAT	Wisdomtree Commodity Securities Limited	20.19	19.80	20.18	14.0K	0.62	3.17
WEB3	Hanetf Icav	11.22	11.17	11.26	6	0.20	1.97
WEBP	Hanetf Icav	838.9	812.3	832.2	1.1K	14.5	1.77
WEEC	Wisdomtree Issuer Icav	2,353	2,343	2,342	6	-2	0.09
WEEG	Invesco Markets Ii PLC	588.9	579.9	589.1	4.6K	3.8	0.63
WEHG	Amundi Etf Icav	11.43	11.42	11.42	6.1K	0.05	0.48
WEIR	Weir Group PLC	3,106	3,062	3,068	430.7K	2	0.07
WELL	Hanetf Icav	7.604	7.604	7.604	1.7K	-0.016	0.21
WELP	Hanetf Icav	563.4	561.3	563.6	88	3.2	0.57
WEM	Wisdomtree Issuer Icav	26.57	26.57	26.57	0	0.00	NaN
WEMP	Wisdomtree Issuer Icav	1,964	1,964	1,964	0	0	NaN
WENG	Wisdomtree Issuer Icav	1,519	1,504	1,500	55	9	0.64
WENP	Wisdomtree Issuer Icav	1,270	1,253	1,269	18.6K	2	0.13
WENS	Ishares V Public Limited Company	6.965	6.806	6.935	284.0K	0.084	1.23
WENT	Wisdomtree Multi Asset Issuer Public	28.87	28.55	28.60	1.3K	0.18	0.62
WENU	Wisdomtree Issuer Icav	15.22	15.02	15.16	47	-0.56	3.58
WETP	Wisdomtree Issuer X Limited	1,712	1,676	1,691	25.4K	-7	0.41
WEWE	BNP Paribas Easy Icav	11.66	11.62	12.71	9.7K	0.01	0.08
WEXU	Amundi Etf Icav	9.911	9.874	9.877	33.2K	0.009	0.09
WFEG	Invesco Markets Ii PLC	661.5	661.5	660.2	494	0.5	0.08
WFIN	Ssga Spdr Etfs Europe Ii PLC	94.86	94.19	94.20	180	-0.42	0.44
WFR	Wolfram Resources PLC	1.300	1.300	1.300	500	0.000	0.00
WG	Wood Group (John) PLC	29.50	28.68	29.40	14.54M	0.00	0.00
WGEC	Wisdomtree Issuer Icav	2,341	2,307	2,328	3.9K	13	0.57
WGLD	Wisdomtree Metal Securities Limited	479.7	474.2	476.9	3.5K	0.3	0.07
WGP	Worldlink Group PLC	8.000	8.000	8.000	0	0.000	0.00
WGRO	Wisdomtree Issuer Icav	29.49	29.33	29.43	24	0.17	0.56
WGRP	Wisdomtree Issuer Icav	2,192	2,167	2,175	402	20	0.92
WHCA	Ishares V Public Limited Company	4.010	3.981	3.981	50.7K	-0.010	0.24
WHCE	Invesco Markets Ii PLC	6.329	6.329	6.255	286	-0.035	0.56
WHCG	Invesco Markets Ii PLC	463.7	463.6	462.4	49	-1.0	0.21
WHEA	Ssga Spdr Etfs Europe Ii PLC	65.86	65.24	65.36	20.2K	-0.27	0.41
WHI	W.H. Ireland Group PLC	3.500	3.500	3.750	100.0K	0.000	0.00
WI01	FTSE World	1,301	1,296	1,299	0	2	0.19
WI02	FTSE World Ex South Africa	1,299	1,294	1,297	0	3	0.20
WI03	FTSE World Europe Ex Eurobloc	210.4	208.9	209.1	0	-0.6	0.27
WIAU	Ishares Iv PLC	7.518	7.486	7.493	34.9K	-0.027	0.35
WIAUS	FTSE Australia Index	755.0	748.2	749.8	0	-2.8	0.37
WIAUSNTU	FTSE Australia USD Net Tax Index	814.7	807.5	807.5	0	-2.3	0.29
WIAUT	FTSE Austria Index	663.8	655.5	657.7	0	-3.8	0.57
WIBEL	FTSE Belgium/Lux Index	616.7	611.7	613.7	0	-1.5	0.24
WIBRA	FTSE Brazil Index	5,088	5,038	5,043	0	-28	0.55
WIBRAFC	FTSE Brazil 30/18 Capped Index	2,648	2,610	2,623	0	-15	0.58
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	2,649	2,611	2,624	0	-15	0.58
WICAN	FTSE Canada Index	1,293	1,281	1,283	0	-4	0.34
WICHE	FTSE Switzerland Index	691.7	687.2	687.7	0	-3.2	0.46
WICHL	FTSE Chile Index	1,248	1,234	1,245	0	9	0.70
WICHN	FTSE China Index	28,705	28,287	28,684	0	605	2.15
WICHNFC	FTSE China 30/18 Capped Index	9,728	9,575	9,721	0	216	2.28
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	9,728	9,575	9,721	0	216	2.28
WICOL	FTSE Colombia Index	6,383	6,310	6,368	0	0	0.00
WICZH	FTSE Czech Rep. Index	2,394	2,377	2,385	0	8	0.35
WIDEN	FTSE Denmark Index	3,162	3,105	3,119	0	14	0.45
WIDEU	FTSE Germany Index	579.6	574.7	577.4	0	2.3	0.39
WIEGY	FTSE Egypt Index	21,024	20,686	21,024	0	338	1.63
WIESP	FTSE Spain Index	860.3	853.4	853.4	0	-4.3	0.50
WIFIN	FTSE Finland Index	1,131	1,122	1,129	0	1	0.08
WIFRA	FTSE France Index	748.4	742.2	742.2	0	-1.0	0.13
WIGBR	FTSE UK Index	656.9	651.4	653.7	0	2.0	0.31
WIGG	Ishares Iv PLC	4.981	4.960	4.964	59	-0.001	0.02
WIGRC	FTSE Greece Index	117.5	114.8	114.8	0	-1.5	1.27
WIHKG	FTSE Hong Kong Index	1,014	1,003	1,011	0	4	0.37
WIHUN	FTSE Hungary Index	11,597	11,270	11,272	0	-258	2.24
WIIDN	FTSE Indonesia Index	2,810	2,768	2,776	0	-5	0.17
WIIDNNTU	FTSE Indonesia USD Net Tax Index	267.3	263.5	264.2	0	-0.4	0.14
WIIND	FTSE India Index	6,363	6,291	6,327	0	15	0.24
WIINDFC	FTSE India 30/18 Capped Index	8,177	8,083	8,137	0	35	0.43
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	8,177	8,083	8,137	0	35	0.43
WIINDQY	FTSE India Quality and Yield Select	15,743	15,561	15,694	0	72	0.46
WIINDQYR	FTSE India Quality and Yield Select Net	15,743	15,561	15,694	0	72	0.46
WIIRL	FTSE Ireland Index	567.1	558.2	559.6	0	-7.6	1.33
WIISL	FTSE Iceland Index	1,011	998	1,011	0	3	0.29
WIISR	FTSE Israel Index	1,127	1,104	1,104	0	-12	1.08
WIITA	FTSE Italy Index	290.0	287.0	287.4	0	-0.8	0.26
WIJPNC	FTSE Japan Index	125.3	123.2	124.9	0	1.7	1.40
WIJPNE	FTSE Japan Index _ EUR	252.4	248.2	251.4	0	3.3	1.33
WIJPNG	FTSE Japan Index - GBP	282.7	278.0	281.8	0	4.0	1.45
WIJPNL2X	FTSE Japan 2x Daily Leveraged Index	209,081	202,895	208,086	0	5,186	2.56
WIJPNL3X	FTSE Japan 3x Daily Leveraged Index	364,582	348,636	362,016	0	13,364	3.83
WIJPNNTU	FTSE Japan USD Net Tax Index	259.1	254.5	257.0	0	2.8	1.10
WIJPNS1X	FTSE Japan Daily Short Index	851.9	838.9	841.0	0	-10.9	1.28
WIJPNS2X	FTSE Japan 2x Daily Short Index	4,077	3,953	3,973	0	-104	2.55
WIJPNS3X	FTSE Japan 3x Daily Short Index	106.1	101.3	102.1	0	-4.1	3.84
WIJPNU	FTSE Japan Index - USD	259.1	254.5	257.0	0	2.8	1.10
WIJPUMVN	FTSE Japan Minimum Variance Net Tax	187.9	186.6	186.6	0	0.1	0.04
WIKOR	FTSE Korea Index	1,015	990	1,014	0	23	2.34
WIKORFC	FTSE Korea 30/18 Capped Index	8,476	8,248	8,441	0	188	2.27
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	8,476	8,248	8,441	0	188	2.27
WIKWT	FTSE Kuwait Index	618.4	609.4	618.3	0	8.9	1.47
WIL	Wilmington PLC	244.0	231.0	242.0	4.58M	11.0	4.76
WIMAL	FTSE Malaysia Index	244.1	242.9	244.0	0	0.9	0.37
WIMALNTU	FTSE Malaysia USD Net Tax Index	693.5	690.4	692.4	0	2.7	0.39
WIMEX	FTSE Mexico Index	217,447	214,490	215,374	0	-2,263	1.04
WINC	Ishares Iii PLC	4.237	4.156	4.177	352.0K	-0.094	2.20
WINE	Naked Wines PLC	73.60	72.00	72.00	69.0K	-1.00	1.37
WINF	Wisdomtree Issuer Icav	2,428	2,383	2,405	284	3	0.12
WING	Ishares Iv PLC	5.498	5.463	5.459	99	-0.010	0.17
WINK	M Winkworth PLC	175.0	165.0	170.0	17.7K	-2.5	1.45
WINLD	FTSE Netherlands Index	1,189	1,153	1,165	0	-3	0.30
WINOR	FTSE Norway Index	1,523	1,507	1,520	0	-2	0.16
WINV	Worsley Investors Limited	26.68	25.80	28.30	16.6K	0.80	2.88
WINZL	FTSE New Zealand Index	100.24	99.22	99.38	0	0.01	0.01
WINZLNTU	FTSE New Zealand USD Net Tax Index	111.7	110.3	110.3	0	-0.2	0.22
WIPHL	FTSE Philippines Index	618.4	608.9	610.4	0	-3.2	0.53
WIPHLNTU	FTSE Philippines USD Net Tax Index	206.9	203.9	204.2	0	-0.7	0.32
WIPOL	FTSE Poland Index	20,102	19,818	19,942	0	-101	0.51
WIPTL	FTSE Portugal Index	165.8	162.9	163.0	0	-2.8	1.66
WIQAT	FTSE Qatar Index	287.3	285.1	285.9	0	-0.7	0.26
WIROU	FTSE Romania Index	2,955	2,908	2,946	0	38	1.31
WISAUNTU	FTSE Saudi Arabia USD Net Tax Index	424.8	421.2	422.5	0	-2.3	0.53
WISE	Wise PLC	1,098	1,058	1,086	1.94M	3	0.23
WISGP	FTSE Singapore Index	518.4	514.7	514.9	0	-1.9	0.36
WISWE	FTSE Sweden Index	3,226	3,199	3,218	0	7	0.22
WITHA	FTSE Thailand Index	150.6	148.1	148.5	0	-1.5	1.01
WITHANTU	FTSE Thailand USD Net Tax Index	121.7	119.3	119.6	0	-0.8	0.63
WITS	Ishares V Public Limited Company	12.79	12.66	12.75	18.5K	0.17	1.35
WITUR	FTSE Turkey Index	369,525	362,212	364,411	0	-1,088	0.30
WITWN	FTSE Taiwan Index	352.6	348.4	352.5	0	3.8	1.10
WITWNFC	FTSE Taiwan 30/18 Capped Index	3,510	3,446	3,510	0	68	1.96
WITWNFCN	FTSE Taiwan 30/18 Capped Net Tax Index	3,510	3,446	3,510	0	68	1.96
WITWNNTU	FTSE Taiwan USD Net Tax Index	1,404	1,384	1,403	0	20	1.44
WIUAE	FTSE UAE Index	456.1	451.5	453.2	0	1.7	0.37
WIUSA	FTSE USA Index	2,962	2,945	2,955	0	5	0.18
WIUSAMVN	FTSE USA Minimum Variance Net Index	311.8	310.2	311.1	0	0.2	0.06
WIX	Wickes Group PLC	222.5	211.0	219.0	593.8K	1.5	0.69
WIZAF	FTSE South Africa Index	6,819	6,714	6,731	0	-50	0.73
WIZZ	Wizz Air Holdings PLC	996.0	949.0	967.0	1.01M	-29.5	2.96
WJ12	Westpac Banking Corporation	100.6	100.6	100.6	80.0M	0.0	0.00
WJG	Watkin Jones PLC	26.06	25.05	25.55	669.4K	0.05	0.20
WKP	Workspace Group PLC	392.4	371.4	373.6	599.2K	-9.0	2.35
WKS	Winking Studios Limited	15.50	13.50	15.00	110.5K	0.00	0.00
WL92	Republic Of Chile	99.33	99.33	99.33	600.0K	0.00	0.00
WLDD	Multi Units France	457.9	457.1	457.2	4.7K	1.2	0.27
WLDL	Multi Units France	33,790	33,780	33,795	57	208	0.63
WLDS	Ishares Iii PLC	7.328	7.273	7.309	141.1K	0.040	0.55
WLDU	Multi Units France	312.0	312.0	311.8	1	1.1	0.35
WM19	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
WM51	National Grid Electricity Transmission	99.65	99.43	99.65	0	0.00	0.00
WM73	Lloyds Banking Group PLC	99.75	99.75	99.75	0	0.00	0.00
WM80	Santander UK Group Holdings PLC	97.30	97.30	97.30	0	0.00	0.00
WM95	The Sage Group PLC	97.62	97.62	97.62	0	0.00	0.00
WMAT	Ssga Spdr Etfs Europe Ii PLC	84.67	84.13	84.22	2.8K	0.12	0.14
WMGB	BNP Paribas Easy Icav	13.00	13.00	13.22	250	0.06	0.48
WMGG	Wisdomtree Issuer Icav	3,213	3,070	3,070	7.9K	42	1.37
WMGT	Wisdomtree Issuer Icav	42.34	41.82	42.13	153	0.43	1.02
WMTE	BNP Paribas Easy Icav	17.76	17.62	17.89	46.9K	0.10	0.54
WMVG	Ishares Vi PLC	8.063	8.005	8.053	24.5K	0.041	0.51
WN28	Fab Sukuk Company Limited	97.25	97.25	97.25	30.0M	0.00	0.00
WNDE	Invesco Markets Ii PLC	7.464	7.464	7.477	800	0.042	0.58
WNDG	Global X Etfs Icav	10.18	10.01	10.05	1.3K	-0.09	0.85
WNDI	Invesco Markets Ii PLC	556.6	551.0	554.5	4.3K	6.2	1.12
WNDU	Ssga Spdr Etfs Europe Ii PLC	95.89	94.83	95.19	1.8K	-0.19	0.19
WNDY	Global X Etfs Icav	13.69	13.68	13.56	6	-0.18	1.32
WNER	Wisdomtree Issuer Icav	29.27	29.27	29.59	0	0.45	1.59
WNEW	Wisdomtree Issuer Icav	2,183	2,178	2,187	845	42	1.95
WNGE	Ishares Iv PLC	4.740	4.740	4.744	1.2K	0.031	0.65
WNRG	Ssga Spdr Etfs Europe Ii PLC	72.14	70.74	71.88	210.5K	0.83	1.17
WNX	Wellnex Life Limited	6.000	5.000	5.500	69.0K	-1.500	17.65
WOEE	Ishares Iii PLC	5.001	4.987	5.000	40.2K	0.032	0.65
WOGH	Ishares Iii PLC	6.773	6.759	6.802	2.9K	0.041	0.62
WOMC	UBS (Irl) Etf PLC	502.5	502.5	502.5	0	4.1	0.82
WOOD	Ishares Ii PLC	1,807	1,793	1,794	36.7K	-11	0.61
WORL	Franklin Templeton Icav	25.29	25.11	25.26	10	0.16	0.65
WOSC	Ssga Spdr Etfs Europe Ii PLC	103.6	102.6	103.3	718	0.7	0.64
WOSG	Watches Of Switzerland Group PLC	516.0	503.0	514.0	357.0K	7.0	1.38
WPAI	Wisdomtree Issuer Icav	24.97	24.68	24.84	3.7K	0.14	0.55
WPHO	Windar Photonics PLC	32.00	30.50	31.00	308.0K	-0.10	0.32
WPM	Wheaton Precious Metals Corp.	11,100	10,750	10,850	5.2K	50	0.46
WPP	Wpp PLC	272.5	262.4	268.4	4.94M	5.4	2.03
WQDS	Ishares Ii PLC	648.0	644.5	647.3	62.4K	5.5	0.86
WQDV	Ishares Ii PLC	8.768	8.735	8.763	86.9K	0.055	0.63
WQTM	Wisdomtree Issuer Icav	35.66	34.00	34.83	8.9K	0.69	2.03
WRDA	UBS (Irl) Etf PLC	3,127	3,114	3,122	99.0K	20	0.65
WRDB	UBS (Irl) Etf PLC	42.69	42.25	42.24	65.9K	0.22	0.53
WRDD	UBS (Irl) Etf PLC	8,504	8,486	8,507	419	55	0.65
WRDG	UBS (Irl) Etf PLC	415.2	413.4	414.4	389.1K	1.5	0.35
WRDK	UBS (Irl) Etf PLC	329.3	329.3	330.4	274	1.7	0.51
WREE	Wisdomtree Issuer Icav	4,902	4,786	4,887	11.5K	169	3.57
WREN	Wisdomtree Issuer Icav	2,383	2,309	2,332	11.3K	-8	0.33
WRKS	Theworks.Co.UK PLC	44.00	42.00	42.00	13.5K	0.00	0.00
WRLD	Goldman Sachs Etf Icav	45.89	45.89	48.14	10	0.31	0.66
WRN	Worthington Group PLC	87.00	87.00	87.00	0	0.00	0.00
WRNW	Wisdomtree Issuer Icav	32.16	31.31	31.54	615	-0.14	0.43
WSBN	Wishbone Gold PLC	35.00	32.00	33.00	266.9K	1.00	3.13
WSCD	Ssga Spdr Etfs Europe Ii PLC	13.24	13.20	13.24	764	-0.09	0.68
WSCR	UBS (Irl) Etf PLC	866.6	859.0	866.6	8.0K	8.9	1.03
WSDG	Wisdomtree Issuer Icav	30.91	30.63	30.91	1.1K	0.43	1.42
WSEQ	Wisdomtree Issuer Icav	2,269	2,253	2,265	3	19	0.83
WSG	Westminster Group PLC	1.0000	0.6600	0.8500	3.99M	0.0000	0.00
WSGB	BNP Paribas Easy	18.01	18.01	18.74	520	0.04	0.23
WSIL	Wisdomtree Metal Securities Limited	5,894	5,788	5,792	520	329	6.01
WSL	Worldsec LD	1.750	1.750	1.250	40.0K	0.000	0.00
WSLV	Wisdomtree Metal Securities Limited	80.02	77.86	78.40	1.7K	7.85	11.12
WSML	Ishares Iii PLC	9.957	9.864	9.895	118.3K	0.034	0.34
WSP	Wynnstay Properties PLC	900.0	850.0	875.0	3	0.0	0.00
WTAI	Wisdomtree Issuer Icav	97.12	95.49	96.81	20.3K	1.78	1.87
WTB	Whitbread PLC	2,541	2,491	2,498	507.4K	-12	0.48
WTE	Westmount Energy Limited	4.000	3.500	3.850	623.1K	0.100	2.67
WTEC	Ssga Spdr Etfs Europe Ii PLC	227.7	224.5	227.2	2.4K	2.9	1.30
WTEF	Wisdomtree Issuer Icav	3,007	2,994	3,005	66	23	0.75
WTEG	Invesco Markets Ii PLC	849.8	836.7	846.0	8.4K	9.2	1.10
WTEL	Ssga Spdr Etfs Europe Ii PLC	84.75	84.10	84.70	50	0.84	1.00
WTHR	Leverage Shares Public Limited Company	9.813	9.460	9.460	16.2K	0.000	0.00
WTI	Leverage Shares Public Limited Company	25.80	25.38	26.09	935	0.36	1.37
WTI2	Leverage Shares Public Limited Company	9.070	8.920	9.395	1.5K	-0.085	0.90
WTI3	Leverage Shares Public Limited Company	10.38	9.68	10.38	536	0.37	3.70
WTIB	Wisdomtree Multi Asset Issuer Public	2,850	2,850	2,904	22	36	1.23
WTID	Wisdomtree Multi Asset Issuer Public	39.21	38.52	39.31	235	0.38	0.96
WTIL	Leverage Shares Public Limited Company	1,929	1,929	1,929	34	34	1.79
WTIS	Leverage Shares Public Limited Company	1.226	1.216	1.161	8.8K	0.006	0.52
WTNR	Wisdomtree Issuer Icav	2,381	2,314	2,352	1.3K	43	1.84
WTOS	Leverage Shares Public Limited Company	6.935	6.695	6.586	77	0.045	0.67
WTRE	Wisdomtree Issuer Icav	32.07	31.40	31.82	223	0.50	1.60
WTVE	Wisdomtree Issuer Icav	27.98	27.98	27.97	21	0.12	0.43
WTVG	Wisdomtree Issuer Icav	26.54	26.47	26.66	121	0.16	0.62
WTVU	Wisdomtree Issuer Icav	25.78	25.53	25.74	29	0.24	0.94
WUTI	Ssga Spdr Etfs Europe Ii PLC	73.40	72.71	72.86	974	-0.23	0.31
WVAL	Ssga Spdr Etfs Europe Ii PLC	45.19	45.04	45.19	725	0.20	0.44
WVIA	Winvia Entertainment PLC	230.0	220.5	222.5	7.6K	-2.5	1.11
WWGB	BNP Paribas Easy Icav	8.919	8.902	9.393	6.8K	0.005	0.05
WWH	Worldwide Healthcare Trust PLC	348.8	344.5	346.5	977.5K	-1.0	0.29
WWTU	UBS AG	26.99	26.99	28.20	1	0.00	0.00
WXAG	Wisdomtree Issuer Icav	18.77	18.69	18.77	15	0.13	0.72
WXBT	Wisdomtree Issuer X Limited	1,322	1,299	1,311	32.8K	7	0.54
WXMC	UBS (Irl) Etf PLC	578.7	578.6	582.8	3.0K	-0.3	0.05
WYN	Wynnstay Group PLC	358.5	350.0	355.0	4.5K	0.0	0.00
WZ37	Bt Finance PLC	96.74	96.74	96.74	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES