| W7L | Warpaint London Plc | 310.0 | 280.0 | 288.0 | 736.3K | -21.0 | | 6.80 | |
| WATC | Multi Units France | 7.864 | 7.859 | 7.859 | 425 | 0.024 | | 0.31 | |
| WATL | Lyxor International Asse | 5,976 | 5,948 | 5,948 | 1.7K | -11 | | 0.18 | |
| WATR | Water Intelligence Plc | 310.0 | 302.0 | 302.0 | 7.6K | -8.0 | | 2.58 | |
| WATT | Wisdomtree Multi Asset Issuer Public | 17.24 | 17.24 | 17.24 | 0 | 0.01 | | 0.06 | |
| WATU | Multi Units France | 80.00 | 80.00 | 80.00 | 0 | 0.22 | | 0.27 | |
| WBI | Woodbois Limited | 0.0400 | 0.0300 | 0.0300 | 58.1M | 0.0000 | | 0.00 | |
| WBIO | Wisdomtree Issuer Icav | 1,180 | 1,148 | 1,158 | 733 | 3 | | 0.23 | |
| WBLK | Wisdomtree Issuer Icav | 56.72 | 55.97 | 55.97 | 300 | -0.16 | | 0.29 | |
| WBS | West Bromwich Building Society | 82.15 | 82.00 | 87.63 | 46K | 0.00 | | 0.00 | |
| WC60 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WCAR | Wisdomtree Issuer Icav | 38.20 | 37.88 | 38.07 | 137 | 0.24 | | 0.62 | |
| WCAT | Wildcat Petroleum PLC | 0.0600 | 0.0500 | 0.0550 | 605.7K | 0.0000 | | 0.00 | |
| WCBR | Wisdomtree Issuer Icav | 30.03 | 29.53 | 29.73 | 10.3K | 0.17 | | 0.58 | |
| WCCA | Wisdomtree Commodity Securities Limited | 27.03 | 27.03 | 27.03 | 0 | -0.04 | | 0.13 | |
| WCCP | Wisdomtree Commodity Securities Limited | 2,094 | 2,011 | 2,011 | 100 | -12 | | 0.59 | |
| WCLD | Wisdomtree Issuer Plc | 34.65 | 34.15 | 34.23 | 23K | -0.02 | | 0.06 | |
| WCOA | Wisdomtree Issuer Plc | 16.04 | 15.87 | 15.91 | 1.7K | -0.03 | | 0.17 | |
| WCOB | Wisdomtree Issuer Plc | 1,198 | 1,182 | 1,183 | 8.9K | -8 | | 0.65 | |
| WCOD | SSGA SPDR ETFS Europe II Plc | 83.82 | 83.32 | 83.82 | 100 | 0.94 | | 1.13 | |
| WCOG | Wisdomtree Issuer Plc | 1,041 | 1,028 | 1,029 | 60.8K | -7 | | 0.63 | |
| WCOM | Wisdomtree Issuer Plc | 1,402 | 1,393 | 1,393 | 2K | -2 | | 0.12 | |
| WCOS | SSGA SPDR ETFS Europe II Plc | 51.66 | 50.91 | 51.23 | 1.5K | 0.03 | | 0.06 | |
| WCRV | Wisdomtree Multi Asset Issuer Public | 1,979 | 1,979 | 1,979 | 100 | -16 | | 0.79 | |
| WCTD | Ishares V Public Limited Company | 4.400 | 4.400 | 4.400 | 0 | 0.014 | | 0.32 | |
| WCW | Walker Crips Group Plc | 12.00 | 11.00 | 11.00 | 9.9K | 0.00 | | 0.00 | |
| WDEE | Invesco Markets Ii PLC | 6.227 | 6.227 | 6.227 | 0 | -0.082 | | 1.30 | |
| WDEF | Wisdomtree Issuer Icav | 30.81 | 30.00 | 30.19 | 71.9K | 0.27 | | 0.90 | |
| WDEP | Wisdomtree Issuer Icav | 2,641 | 2,608 | 2,621 | 29.9K | 18 | | 0.67 | |
| WDFE | Invesco Markets Ii PLC | 8.309 | 8.290 | 8.290 | 893 | 0.008 | | 0.10 | |
| WDGA | UBS (Irl) Etf PLC | 3,049 | 3,049 | 3,049 | 0 | 23 | | 0.74 | |
| WDNA | Widney 8.76%Prf | 15.70 | 15.57 | 15.57 | 100 | 0.09 | | 0.57 | |
| WDSC | SSGA SPDR ETFS Europe II | 121.3 | 120.5 | 120.9 | 2.4K | 0.5 | | 0.45 | |
| WDTE | Invesco Markets Ii PLC | 10.57 | 10.43 | 10.51 | 100 | 0.12 | | 1.17 | |
| WEAP | Wisdomtree Commodity Securities Limited | 1,364 | 1,333 | 1,333 | 154 | -11 | | 0.82 | |
| WEAT | ETFS Commodity Securities Limited | 18.14 | 17.93 | 17.93 | 100 | -0.06 | | 0.33 | |
| WEB3 | Hanetf Icav | 13.68 | 13.52 | 13.52 | 189 | 0.22 | | 1.68 | |
| WEBP | Hanetf Icav | 1,013 | 994 | 1,005 | 4.6K | 11 | | 1.13 | |
| WEEG | Invesco Markets Ii PLC | 469.7 | 462.8 | 462.8 | 640 | -8.4 | | 1.78 | |
| WEHG | Amundi Etf Icav | 10.14 | 10.10 | 10.12 | 3.2K | 0.07 | | 0.67 | |
| WEIR | Weir Group Plc | 2,486 | 2,442 | 2,460 | 399K | -4 | | 0.16 | |
| WELL | Hanetf Icav | 7.358 | 7.317 | 7.358 | 150 | 0.053 | | 0.73 | |
| WELP | Hanetf Icav | 552.5 | 535.6 | 547.1 | 282 | 1.1 | | 0.19 | |
| WENG | Wisdomtree Issuer Icav | 1,104 | 1,099 | 1,099 | 100 | 4 | | 0.32 | |
| WENS | Ishares V Public Limited Company | 5.482 | 5.347 | 5.374 | 118.9K | -0.059 | | 1.09 | |
| WENT | Wisdomtree Multi Asset Issuer Public | 20.83 | 20.65 | 20.83 | 3.7K | 0.07 | | 0.34 | |
| WENU | Wisdomtree Issuer Icav | 11.05 | 11.04 | 11.04 | 100 | 0.03 | | 0.27 | |
| WETP | Wisdomtree Issuer X Limited | 3,257 | 3,257 | 3,257 | 0 | 73 | | 2.29 | |
| WEXU | Amundi Etf Icav | 8.553 | 8.530 | 8.552 | 7.4K | 0.010 | | 0.12 | |
| WFEG | Invesco Markets Ii PLC | 616.4 | 616.4 | 616.4 | 0 | -2.5 | | 0.40 | |
| WFIN | SSGA SPDR ETFS Europe II Plc | 87.81 | 87.20 | 87.81 | 100 | 0.02 | | 0.02 | |
| WFR | Wolfram Resources PLC | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| WG | Wood Group (John) | 18.44 | 18.44 | 18.44 | 0 | 0.00 | | 0.00 | |
| WGEC | Wisdomtree Issuer Icav | 2,145 | 2,124 | 2,129 | 21.7K | 17 | | 0.80 | |
| WGLD | Wisdomtree Metal Securities Limited | 354.3 | 350.8 | 354.3 | 2.3K | 5.1 | | 1.47 | |
| WGP | Worldlink Group Plc | 8.000 | 8.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| WGRO | Wisdomtree Issuer Icav | 26.43 | 26.43 | 26.43 | 0 | 0.51 | | 1.95 | |
| WGRP | Wisdomtree Issuer Icav | 1,974 | 1,946 | 1,965 | 100 | 29 | | 1.47 | |
| WHCA | Ishares V Public Limited Company | 3.779 | 3.743 | 3.743 | 3.1K | -0.001 | | 0.03 | |
| WHCE | Invesco Markets Ii PLC | 5.843 | 5.843 | 5.843 | 0 | 0.038 | | 0.65 | |
| WHCG | Invesco Markets Ii PLC | 436.5 | 434.4 | 434.4 | 100 | 0.7 | | 0.17 | |
| WHEA | SSGA SPDR ETFS Europe II Plc | 60.74 | 60.30 | 60.59 | 3.2K | 0.31 | | 0.51 | |
| WHI | W.H. Ireland Group Plc | 2.200 | 2.200 | 2.200 | 0 | 0.000 | | 0.00 | |
| WHR | Warehouse REIT Plc | 113.6 | 112.8 | 113.4 | 4.2M | 0.0 | | 0.00 | |
| WI01 | FTSE World | 1,150 | 1,142 | 1,145 | 0 | 4 | | 0.36 | |
| WI02 | FTSE World Ex South Afri | 1,148 | 1,141 | 1,144 | 0 | 4 | | 0.36 | |
| WI03 | FTSE World Europe Ex EUR | 183.3 | 180.9 | 183.1 | 0 | 1.5 | | 0.80 | |
| WIAU | Ishares IV Plc | 7.250 | 7.205 | 7.221 | 13.1K | 0.003 | | 0.04 | |
| WIAUS | FTSE Australia Index | 742.0 | 727.2 | 727.9 | 0 | -14.1 | | 1.91 | |
| WIAUSNTU | FTSE Australia USD Net Tax Index | 727.1 | 711.3 | 716.2 | 0 | -11.6 | | 1.59 | |
| WIAUT | FTSE Austria Index | 518.3 | 513.5 | 515.6 | 0 | 0.8 | | 0.15 | |
| WIBEL | FTSE Belgium/Lux Index | 519.5 | 514.9 | 516.5 | 0 | -0.7 | | 0.13 | |
| WIBRA | FTSE Brazil Index | 3,775 | 3,750 | 3,754 | 0 | -15 | | 0.39 | |
| WIBRAFC | FTSE Brazil 30/18 Capped Index | 1,804 | 1,783 | 1,785 | 0 | -4 | | 0.23 | |
| WIBRAFCN | FTSE Brazil 30/18 Capped Net Tax Index | 1,804 | 1,784 | 1,786 | 0 | -4 | | 0.23 | |
| WICAN | FTSE Canada Index | 1,095 | 1,090 | 1,092 | 0 | 5 | | 0.47 | |
| WICHE | FTSE Switzerland Index | 638.4 | 632.3 | 638.4 | 0 | 6.0 | | 0.95 | |
| WICHL | FTSE Chile Index | 1,024 | 1,011 | 1,021 | 0 | 12 | | 1.19 | |
| WICHN | FTSE China Index | 29,361 | 28,797 | 28,918 | 0 | -126 | | 0.43 | |
| WICHNFC | FTSE China 30/18 Capped Index | 9,970 | 9,779 | 9,829 | 0 | -36 | | 0.37 | |
| WICHNFCN | FTSE China 30/18 Capped Net Tax Index | 9,970 | 9,779 | 9,829 | 0 | -36 | | 0.37 | |
| WICOL | FTSE Colombia Index | 4,756 | 4,711 | 4,733 | 0 | -2 | | 0.05 | |
| WICZH | FTSE Czech Rep. Index | 2,263 | 2,257 | 2,260 | 0 | 3 | | 0.13 | |
| WIDEN | FTSE Denmark Index | 3,370 | 3,302 | 3,360 | 0 | 25 | | 0.75 | |
| WIDEU | FTSE Germany Index | 568.3 | 563.7 | 565.5 | 0 | 1.8 | | 0.31 | |
| WIEGY | FTSE Egypt Index | 13,078 | 12,983 | 13,078 | 0 | 0 | | 0.00 | |
| WIESP | FTSE Spain Index | 696.3 | 690.8 | 696.2 | 0 | 3.0 | | 0.43 | |
| WIFIN | FTSE Finland Index | 878.1 | 870.7 | 875.4 | 0 | 4.7 | | 0.53 | |
| WIFRA | FTSE France Index | 700.4 | 693.1 | 699.2 | 0 | 6.1 | | 0.88 | |
| WIGBR | FTSE UK Index | 568.2 | 563.9 | 568.2 | 0 | 3.8 | | 0.67 | |
| WIGG | Ishares IV Plc | 5.007 | 4.984 | 5.000 | 148 | 0.016 | | 0.32 | |
| WIGRC | FTSE Greece Index | 98.65 | 96.15 | 98.54 | 0 | 1.90 | | 1.97 | |
| WIHKG | FTSE Hong Kong Index | 912.7 | 895.1 | 897.7 | 0 | -6.0 | | 0.67 | |
| WIHUN | FTSE Hungary Index | 8,191 | 8,116 | 8,153 | 0 | 37 | | 0.46 | |
| WIIDN | FTSE Indonesia Index | 3,059 | 3,021 | 3,043 | 0 | 20 | | 0.66 | |
| WIIDNNTU | FTSE Indonesia USD Net Tax Index | 303.8 | 300.0 | 302.2 | 0 | 1.7 | | 0.57 | |
| WIIND | FTSE India Index | 6,343 | 6,301 | 6,340 | 0 | 36 | | 0.57 | |
| WIINDFC | FTSE India 30/18 Capped Index | 8,636 | 8,574 | 8,629 | 0 | 58 | | 0.68 | |
| WIINDFCN | FTSE India 30/18 Capped Net Tax Index | 8,636 | 8,574 | 8,629 | 0 | 58 | | 0.68 | |
| WIINDQY | FTSE India Quality and Yield Select Inde | 16,637 | 16,517 | 16,621 | 0 | 74 | | 0.44 | |
| WIINDQYR | FTSE India Quality and Yield Select Net | 16,637 | 16,517 | 16,621 | 0 | 74 | | 0.44 | |
| WIIRL | FTSE Ireland Index | 479.4 | 471.1 | 478.8 | 0 | 5.9 | | 1.25 | |
| WIISL | FTSE Iceland Index | 1,011 | 1,004 | 1,011 | 0 | 4 | | 0.36 | |
| WIISR | FTSE Israel Index | 788.0 | 779.9 | 785.5 | 0 | 5.6 | | 0.71 | |
| WIITA | FTSE Italy Index | 253.9 | 251.7 | 252.7 | 0 | 0.5 | | 0.20 | |
| WIJPNC | FTSE Japan Index | 110.2 | 108.6 | 108.9 | 0 | -1.2 | | 1.10 | |
| WIJPNE | FTSE Japan Index EUR | 218.5 | 215.5 | 215.9 | 0 | -2.6 | | 1.20 | |
| WIJPNG | FTSE Japan Index - GBP | 244.6 | 241.3 | 241.3 | 0 | -3.6 | | 1.46 | |
| WIJPNL2X | FTSE Japan 2X Daily Leveraged Index | 129,879 | 126,409 | 126,934 | 0 | -2,945 | | 2.27 | |
| WIJPNL3X | FTSE Japan 3X Daily Leveraged Index | 194,153 | 186,370 | 187,548 | 0 | -6,606 | | 3.40 | |
| WIJPNNTU | FTSE Japan USD Net Tax Index | 220.8 | 217.6 | 218.7 | 0 | -2.7 | | 1.20 | |
| WIJPNS1X | FTSE Japan Daily Short Index | 1,132 | 1,117 | 1,130 | 0 | 13 | | 1.14 | |
| WIJPNS2X | FTSE Japan 2X Daily Short Index | 7,151 | 6,965 | 7,123 | 0 | 158 | | 2.27 | |
| WIJPNS3X | FTSE Japan 3X Daily Short Index | 257.9 | 248.0 | 256.4 | 0 | 8.4 | | 3.40 | |
| WIJPNU | FTSE Japan Index - USD | 220.8 | 217.6 | 218.7 | 0 | -2.7 | | 1.20 | |
| WIJPUMVN | FTSE Japan Minimum Varia | 189.2 | 188.2 | 189.2 | 0 | -0.5 | | 0.25 | |
| WIKOR | FTSE Korea Index | 459.2 | 455.8 | 459.1 | 0 | 2.3 | | 0.51 | |
| WIKORFC | FTSE Korea 30/18 Capped Index | 4,053 | 4,012 | 4,053 | 0 | 17 | | 0.42 | |
| WIKORFCN | FTSE Korea 30/18 Capped Net Tax Index | 4,053 | 4,012 | 4,053 | 0 | 17 | | 0.42 | |
| WIKWT | FTSE Kuwait Index | 599.5 | 596.0 | 596.2 | 0 | -3.2 | | 0.53 | |
| WIL | Wilmington Group Plc | 350.0 | 345.0 | 345.0 | 7.9K | -1.0 | | 0.29 | |
| WIMAL | FTSE Malaysia Index | 229.1 | 227.8 | 228.6 | 0 | 0.4 | | 0.17 | |
| WIMALNTU | FTSE Malaysia USD Net Tax Index | 608.0 | 604.7 | 606.8 | 0 | 1.8 | | 0.30 | |
| WIMEX | FTSE Mexico Index | 186,913 | 184,866 | 185,435 | 0 | -340 | | 0.18 | |
| WINC | Ishares Iii PLC | 4.062 | 4.010 | 4.021 | 75.1K | -0.030 | | 0.74 | |
| WINE | Naked Wines Plc | 90.00 | 84.87 | 85.60 | 45.6K | -0.40 | | 0.47 | |
| WING | Ishares IV Plc | 5.518 | 5.483 | 5.514 | 3.5K | 0.026 | | 0.47 | |
| WINK | M Winkworth Plc | 210.0 | 196.0 | 204.0 | 2.9K | 1.0 | | 0.49 | |
| WINLD | FTSE Netherlands Index | 854.1 | 842.0 | 848.5 | 0 | 6.5 | | 0.77 | |
| WINOR | FTSE Norway Index | 1,244 | 1,227 | 1,228 | 0 | -14 | | 1.13 | |
| WINV | Worsley Investors Limited | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| WINZL | FTSE New Zealand Index | 101.9 | 100.9 | 101.2 | 0 | -0.6 | | 0.59 | |
| WINZLNTU | FTSE New Zealand USD Net Tax Index | 112.4 | 111.3 | 112.0 | 0 | -0.5 | | 0.46 | |
| WIPHL | FTSE Philippines Index | 594.8 | 586.8 | 588.3 | 0 | -6.3 | | 1.06 | |
| WIPHLNTU | FTSE Philippines USD Net Tax Index | 207.8 | 205.0 | 206.0 | 0 | -1.4 | | 0.69 | |
| WIPOL | FTSE Poland Index | 14,794 | 14,535 | 14,651 | 0 | 99 | | 0.68 | |
| WIPTL | FTSE Portugal Index | 137.5 | 136.3 | 136.5 | 0 | -0.6 | | 0.42 | |
| WIQAT | FTSE Qatar Index | 300.0 | 297.6 | 297.6 | 0 | -1.3 | | 0.43 | |
| WIROU | FTSE Romania Index | 2,181 | 2,136 | 2,181 | 0 | 41 | | 1.92 | |
| WISAUNTU | FTSE Saudi Arabia USD Net Tax Index | 386.7 | 383.8 | 383.8 | 0 | -1.9 | | 0.48 | |
| WISE | Wise PLC | 1,132 | 1,101 | 1,125 | 917.1K | 25 | | 2.27 | |
| WISGP | FTSE Singapore Index | 446.7 | 444.8 | 445.6 | 0 | -1.2 | | 0.28 | |
| WISWE | FTSE Sweden Index | 2,749 | 2,717 | 2,737 | 0 | 20 | | 0.73 | |
| WITHA | FTSE Thailand Index | 123.6 | 122.3 | 123.3 | 0 | 1.0 | | 0.79 | |
| WITHANTU | FTSE Thailand USD Net Tax Index | 98.43 | 97.21 | 98.21 | 0 | 0.92 | | 0.95 | |
| WITS | Ishares V Public Limited Company | 11.50 | 11.41 | 11.41 | 39.1K | 0.08 | | 0.68 | |
| WITUR | FTSE Turkey Index | 276,047 | 268,871 | 271,833 | 0 | -4,214 | | 1.53 | |
| WITWN | FTSE Taiwan Index | 215.6 | 213.7 | 215.5 | 0 | 0.5 | | 0.23 | |
| WITWNFC | FTSE Taiwan 30/18 Capped Index | 2,313 | 2,296 | 2,313 | 0 | 4 | | 0.19 | |
| WITWNFCN | FTSE Taiwan 30/18 Capped Net Tax Index | 2,313 | 2,296 | 2,313 | 0 | 4 | | 0.19 | |
| WITWNNTU | FTSE Taiwan USD Net Tax Index | 880.9 | 872.3 | 880.8 | 0 | 0.8 | | 0.09 | |
| WIUAE | FTSE UAE Index | 465.0 | 458.4 | 458.5 | 0 | -1.1 | | 0.25 | |
| WIUSA | FTSE USA Index | 2,727 | 2,711 | 2,713 | 0 | 10 | | 0.37 | |
| WIUSAMVN | FTSE USA Minimum Varianc | 299.8 | 298.4 | 298.7 | 0 | -0.3 | | 0.11 | |
| WIX | Wickes Group PLC | 194.4 | 192.8 | 194.0 | 445.9K | 0.2 | | 0.10 | |
| WIZAF | FTSE South Africa Index | 5,606 | 5,514 | 5,593 | 0 | 37 | | 0.67 | |
| WIZZ | Wizz Air Holdings Plc | 1,360 | 1,332 | 1,340 | 355.8K | 14 | | 1.06 | |
| WJ12 | Westpac Banking Corporation | 100.6 | 100.6 | 100.6 | 80M | 0.0 | | 0.00 | |
| WJG | Watkin Jones Plc | 29.70 | 27.45 | 27.60 | 1.59M | -0.40 | | 1.43 | |
| WKOF | Weiss Korea Opportunity | 149.0 | 149.0 | 149.0 | 0 | 0.0 | | 0.00 | |
| WKP | Workspace Group Plc | 395.5 | 386.0 | 394.5 | 428.3K | 5.0 | | 1.28 | |
| WKS | CIVILIAN CONTENT gbp0.10 | 14.50 | 13.25 | 14.00 | 5.7K | 0.00 | | 0.00 | |
| WL92 | Republic Of Chile | 98.09 | 97.71 | 98.09 | 2.78M | 0.00 | | 0.00 | |
| WLDD | Lyxor International Asse | 416.0 | 414.5 | 416.0 | 872 | 3.3 | | 0.79 | |
| WLDL | Lyxor International Asse | 30,995 | 30,920 | 30,930 | 939 | 105 | | 0.34 | |
| WLDS | Ishares III Plc | 6.399 | 6.355 | 6.355 | 119.2K | -0.001 | | 0.02 | |
| WLDU | Lyxor International Asse | 282.9 | 282.6 | 282.6 | 1.1K | 2.1 | | 0.73 | |
| WM21 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WMAT | SSGA SPDR ETFS Europe II Plc | 67.10 | 66.68 | 67.09 | 3.3K | 0.31 | | 0.46 | |
| WMGG | Wisdomtree Issuer Icav | 2,504 | 2,456 | 2,471 | 1.3K | 5 | | 0.18 | |
| WMGT | Wisdomtree Issuer Icav | 33.49 | 32.86 | 33.23 | 100 | 0.21 | | 0.63 | |
| WMTE | BNP Paribas Easy Icav | 16.10 | 16.10 | 16.10 | 123.5K | 0.15 | | 0.92 | |
| WMVG | Ishares Vi Plc | 7.870 | 7.839 | 7.849 | 10.8K | -0.011 | | 0.14 | |
| WN28 | Fab Sukuk Company Limited | 97.25 | 97.25 | 97.25 | 30M | 0.00 | | 0.00 | |
| WNDE | Invesco Markets Ii PLC | 5.223 | 5.220 | 5.223 | 7K | 0.064 | | 1.24 | |
| WNDG | Global X Etfs Icav | 7.127 | 7.028 | 7.028 | 331 | 0.010 | | 0.14 | |
| WNDI | Invesco Markets Ii PLC | 387.3 | 387.3 | 387.3 | 0 | 1.9 | | 0.49 | |
| WNDU | SSGA SPDR ETFS Europe II Plc | 82.17 | 81.78 | 81.89 | 0 | 0.14 | | 0.17 | |
| WNDY | Global X Etfs Icav | 9.458 | 9.458 | 9.458 | 8.3K | 0.050 | | 0.53 | |
| WNER | Warner Estate Holdings Plc | 24.04 | 24.04 | 24.04 | 0 | -0.10 | | 0.41 | |
| WNEW | Wisdomtree Issuer Icav | 1,813 | 1,790 | 1,790 | 100 | -14 | | 0.77 | |
| WNGE | Ishares IV Plc | 4.658 | 4.643 | 4.658 | 100 | 0.013 | | 0.28 | |
| WNRG | SSGA SPDR ETFS Europe II Plc | 55.07 | 54.00 | 54.11 | 4.8K | -0.83 | | 1.51 | |
| WNX | Wellnex Life Ltd | 14.00 | 14.00 | 14.00 | 0 | 0.00 | | 0.00 | |
| WOEE | Ishares Iii PLC | 4.476 | 4.458 | 4.458 | 3.8K | 0.018 | | 0.41 | |
| WOGH | Ishares Iii PLC | 6.018 | 6.018 | 6.018 | 0 | 0.049 | | 0.82 | |
| WOOD | Ishares II Plc | 1,920 | 1,896 | 1,896 | 1.1K | -11 | | 0.55 | |
| WORL | Franklin Templeton Icav | 22.76 | 22.57 | 22.57 | 100 | 0.08 | | 0.36 | |
| WOSC | SSGA SPDR ETFS Europe II | 90.38 | 89.85 | 89.92 | 8K | 0.03 | | 0.03 | |
| WOSG | Watches of Switzerland Group Plc | 355.1 | 335.0 | 338.2 | 2.19M | 19.4 | | 6.09 | |
| WPHO | Windar Photonics Plc | 56.00 | 53.00 | 55.00 | 106.8K | 0.50 | | 0.92 | |
| WPM | Wheaton Precious Metals Corp. | 7,720 | 7,460 | 7,720 | 7.2K | 140 | | 1.85 | |
| WPP | Wpp Plc | 396.1 | 387.1 | 393.2 | 3.23M | 4.8 | | 1.24 | |
| WPS | W.A.G Payment Solutions PLC | 97.40 | 91.80 | 94.60 | 206.3K | -1.40 | | 1.46 | |
| WQDS | Ishares II Plc | 572.0 | 567.0 | 567.0 | 81.1K | -0.9 | | 0.15 | |
| WQDV | Ishares II Plc | 7.673 | 7.600 | 7.625 | 59.3K | 0.025 | | 0.33 | |
| WQTM | Wisdomtree Issuer Icav | 25.00 | 24.85 | 24.85 | 0 | 0.00 | | NaN | |
| WRCY | Wisdomtree Issuer Icav | 18.32 | 18.32 | 18.32 | 0 | -0.06 | | 0.34 | |
| WRDA | UBS (Irl) Etf PLC | 2,837 | 2,819 | 2,819 | 21.3K | 9 | | 0.32 | |
| WRDD | UBS (Irl) Etf PLC | 7,790 | 7,736 | 7,736 | 1K | 26 | | 0.33 | |
| WRDG | UBS (Irl) Etf PLC | 376.7 | 373.4 | 374.0 | 68.6K | 2.8 | | 0.74 | |
| WREE | Wisdomtree Issuer Icav | 2,890 | 2,795 | 2,860 | 4.4K | 43 | | 1.52 | |
| WREN | WREN EXTRA CARE GROUP PLC ORD GBP0.10 | 1,611 | 1,586 | 1,604 | 194 | 31 | | 1.94 | |
| WRKS | Theworks.Co.Uk Plc | 58.00 | 52.50 | 56.00 | 406.4K | 2.25 | | 4.19 | |
| WRLD | Goldman Sachs Etf Icav | 43.96 | 43.96 | 43.96 | 0 | 0.39 | | 0.90 | |
| WRN | Worthington Group Plc | 87.00 | 87.00 | 87.00 | 0 | 0.00 | | 0.00 | |
| WRNW | Wisdomtree Issuer Icav | 21.58 | 21.37 | 21.56 | 100 | 0.47 | | 2.20 | |
| WS98 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WSBN | Wishbone Gold Plc | 1.650 | 1.240 | 1.590 | 161.96M | 0.305 | | 23.74 | |
| WSCD | Ssga Spdr Etfs Europe Ii PLC | 11.52 | 11.52 | 11.52 | 0 | 0.05 | | 0.41 | |
| WSCR | UBS (Irl) Etf PLC | 787.7 | 783.7 | 783.7 | 100 | -0.5 | | 0.06 | |
| WSDG | Wisdomtree Issuer Icav | 27.59 | 27.59 | 27.59 | 0 | 0.17 | | 0.62 | |
| WSEQ | Wisdomtree Issuer Icav | 2,053 | 2,053 | 2,053 | 0 | 5 | | 0.23 | |
| WSG | Westminster Group Plc | 2.480 | 2.220 | 2.300 | 105K | 0.000 | | 0.00 | |
| WSIL | Wisdomtree Metal Securities Limited | 3,071 | 3,035 | 3,056 | 7.2K | 11 | | 0.36 | |
| WSL | Worldsec Ld | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 | |
| WSLV | Wisdomtree Metal Securities Limited | 41.32 | 40.62 | 41.09 | 8.8K | 0.34 | | 0.82 | |
| WSML | Ishares III Plc | 8.586 | 8.509 | 8.551 | 1.24M | 0.043 | | 0.51 | |
| WSP | Wynnstay Properties Plc | 797.5 | 775.0 | 775.0 | 275 | 0.0 | | 0.00 | |
| WTAI | Wisdomtree Issuer Plc | 76.11 | 75.32 | 75.51 | 21.9K | 0.76 | | 1.01 | |
| WTB | Whitbread Plc | 3,038 | 2,986 | 3,026 | 659.7K | 43 | | 1.44 | |
| WTE | Westmount Energy Limited | 1.900 | 1.800 | 1.800 | 210K | 0.000 | | 0.00 | |
| WTEC | SSGA SPDR ETFS Europe II Plc | 201.7 | 200.2 | 200.7 | 198 | 2.5 | | 1.25 | |
| WTEF | Wisdomtree Issuer Icav | 2,800 | 2,779 | 2,780 | 662 | 12 | | 0.42 | |
| WTEG | Invesco Markets Ii PLC | 788.0 | 781.3 | 781.5 | 100 | 5.5 | | 0.71 | |
| WTEL | SSGA SPDR ETFS Europe II Plc | 77.68 | 76.63 | 77.36 | 1.4K | 2.79 | | 3.74 | |
| WTI | Weatherly International Plc | 15.87 | 15.70 | 15.70 | 320 | -0.34 | | 2.11 | |
| WTI2 | Leverage Shares Public Limited Company | 3.908 | 3.908 | 3.908 | 0 | -0.182 | | 4.45 | |
| WTIB | Wisdomtree Multi Asset Issuer Public | 1,872 | 1,819 | 1,819 | 571 | -46 | | 2.48 | |
| WTID | Boost Issuer Public Limi | 24.52 | 24.45 | 24.45 | 488 | -0.52 | | 2.06 | |
| WTIL | Leverage Shares Public Limited Company | 1,167 | 1,167 | 1,167 | 0 | -31 | | 2.57 | |
| WTIS | Leverage Shares Public Limited Company | 5.185 | 5.185 | 5.185 | 0 | 0.205 | | 4.12 | |
| WTNR | Wisdomtree Issuer Icav | 1,960 | 1,897 | 1,911 | 754 | -18 | | 0.93 | |
| WTRE | Wisdomtree Issuer Icav | 26.03 | 25.48 | 25.70 | 100 | -0.11 | | 0.43 | |
| WU31 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WUTI | SSGA SPDR ETFS Europe II Plc | 61.79 | 61.38 | 61.66 | 137 | 0.02 | | 0.02 | |
| WV56 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WVAL | Ssga Spdr Etfs Europe Ii PLC | 37.02 | 36.92 | 36.92 | 5.7K | 0.07 | | 0.18 | |
| WW13 | Citigroup Global Markets Funding | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WWH | Worldwide Healthcare Trust Plc | 340.0 | 334.5 | 337.5 | 2.68M | 3.0 | | 0.90 | |
| WWTU | UBS Ag | 25.11 | 25.11 | 25.11 | 0 | -0.12 | | 0.46 | |
| WXAG | Wisdomtree Issuer Icav | 12.92 | 12.92 | 12.92 | 0 | 0.04 | | 0.33 | |
| WXBT | Wisdomtree Issuer X Limited | 1,992 | 1,989 | 1,992 | 500 | 4 | | 0.19 | |
| WYN | Wynnstay Group Plc | 380.0 | 360.0 | 370.0 | 49.9K | -5.0 | | 1.33 | |