List of Symbols for London Stock Exchange [LSE] Starting with W

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W7L	Warpaint London PLC	220.0	205.0	210.0	302.6K	12.0	6.06
WATC	Amundi MSCI Water ESG Screened UCITS ETF	7.612	7.589	7.612	1.5K	0.029	0.38
WATL	Amundi MSCI Water ESG Screened UCITS ETF	5,747	5,681	5,681	89	7	0.12
WATR	Water Intelligence plc	245.0	240.0	242.0	13.2K	-0.5	0.21
WATT	Wisdomtree Battery Metal	22.48	22.48	22.48	100	0.08	0.34
WATU	Lyxor MSCI Water ESG Filtered (DR) UCITS	76.51	76.40	76.40	41	0.22	0.28
WBIO	WisdomTree BioRevolution UCITS ETF - USD	1,558	1,502	1,519	1.2K	-5	0.34
WBLD	WisdomTree Europe Infrastructure UCITS	28.57	28.03	28.03	1.0K	0.24	0.85
WBLK	WisdomTree Blockchain UCITS ETF - USD	65.00	62.90	64.10	229	0.36	0.57
WCAT	Wildcat Petroleum Plc	0.1100	0.1000	0.1050	1.31M	0.0050	4.76
WCBR	WisdomTree Cybersecurity UCITS ETF USD	36.20	34.23	36.20	34.0K	1.40	4.40
WCCA	Wisdomtree California Carbon Individual	28.25	27.62	28.25	0	1.02	3.73
WCCP	Wisdomtree California Carbon Individual	2,100	2,058	2,100	100	73	3.59
WCLD	WisdomTree Cloud Computing UCITS ETF -	35.03	32.63	35.03	57.9K	2.26	7.54
WCOA	WisdomTree Enhanced Commodity UCITS ETF	22.41	22.21	22.35	4.3K	-0.07	0.29
WCOB	WisdomTree Issuer ICAV - WisdomTree	1,670	1,644	1,662	14.7K	-9	0.52
WCOD	SPDR® MSCI World Consumer Discretionary	87.72	86.13	86.23	2.7K	0.04	0.04
WCOG	WisdomTree Enhanced Commodity UCITS ETF	1,403	1,382	1,396	4.6K	-9	0.67
WCOM	WisdomTree Enhanced Commodity UCITS ETF	1,966	1,937	1,960	5.3K	-6	0.30
WCOS	SPDR® MSCI World Consumer Staples UCITS	53.40	52.66	52.66	3.5K	-0.60	1.11
WCRV	Wisdomtree Multi Asset Issuer Public	1,420	1,420	1,532	4	0	0.00
WCTD	Ishares V Public Limited Company	5.093	5.093	5.115	29.1K	0.011	0.22
WDAF	Wisdomtree Issuer Icav	25.21	24.02	24.80	100	-0.04	0.15
WDAP	Wisdomtree Issuer Icav	1,877	1,800	1,841	498	-6	0.32
WDEE	Invesco Markets II plc - Invesco S&P	8.404	8.023	8.023	0	-0.168	2.08
WDEF	WisdomTree Europe Defence UCITS ETF -	32.05	30.59	30.65	100.9K	0.10	0.31
WDEP	WisdomTree Europe Defence UCITS ETF -	2,774	2,647	2,654	87.3K	-1	0.02
WDFE	Invesco Markets II plc - Invesco S&P	8.886	8.878	8.878	0	0.085	0.95
WDFG	Wisdomtree Issuer Icav	1,910	1,904	1,904	100	-23	1.20
WDGA	UBS Core MSCI World Ucits ETF Hgbp Acc	3,615	3,615	3,615	1.5K	8	0.21
WDGF	Wisdomtree Issuer Icav	24.35	24.35	25.77	2	0.97	3.98
WDNA	WisdomTree BioRevolution UCITS ETF - USD	21.16	20.27	20.38	1.9K	0.03	0.12
WDSC	SPDR MSCI World Small Cap UCITS	147.4	145.7	145.7	216	-0.1	0.08
WDTE	Invesco Markets II plc - Invesco S&P	13.79	13.68	13.78	149	0.33	2.51
WEAP	Wisdomtree Wheat	1,538	1,499	1,499	476	-25	1.64
WEAT	WisdomTree Wheat	20.28	20.07	20.09	33.7K	-0.35	1.71
WEB3	Etc Group Web 3.0 Ucits ETF Acc USD	12.36	12.19	12.36	1.8K	0.27	2.23
WEBP	HANETF ICAV ETC GROUP WEB 3.0 UCITS ETF	933.5	914.4	919.5	3.5K	22.9	2.54
WEEC	WisdomTree Eurozone Efficient Core UCITS	2,401	2,379	2,379	92	13	0.55
WEEG	Invesco Markets II PLC - S&P World	596.5	587.9	596.5	3.8K	-11.8	1.96
WEHG	Amundi Prime All Country Wld GBP Hedged	12.23	12.20	12.22	7.8K	0.05	0.44
WEIR	Weir Group PLC	2,441	2,362	2,386	808.8K	18	0.74
WELL	Hanetf Icav - Han-Gins Healthcare	7.685	7.490	7.490	2	-0.099	1.28
WELP	HAN-GINS Indxx Healthcare Megatrend	570.8	556.8	556.8	99.2K	-4.7	0.81
WEM	Wisdomtree Issuer Icav	25.80	25.62	25.92	569	-0.06	0.22
WEMP	Wisdomtree Issuer Icav	1,953	1,926	1,926	753	4	0.19
WENG	WENG	1,567	1,544	1,560	5	20	1.33
WENP	WENP	1,320	1,311	1,320	2.0K	10	0.75
WENS	iShares MSCI World Energy Sector UCITS	7.044	6.852	6.980	286.1K	-0.099	1.42
WENT	WisdomTree Energy Transition Metals ETC	29.87	29.56	29.77	5.9K	0.19	0.63
WENU	WISDOMTREE ISSUER ICAV WT STRAT	15.83	15.74	15.74	13	0.16	1.01
WETP	WISDOMTREE ISSUER X LIMITED WIS	1,457	1,438	1,438	4.6K	14	0.96
WEWE	BNP Paribas Easy Icav	12.83	12.83	13.03	1	0.01	0.05
WEXU	Amundi MSCI World Ex USA UCITS ETF Acc	1,016	1,002	1,005	25.8K	0	0.23
WFEG	Invesco Markets Ii PLC	652.0	650.7	665.2	3.8K	-5.5	0.82
WFIN	SPDR® MSCI World Financials UCITS ETF	94.22	93.68	93.68	181	1.00	1.06
WFR	Wolfram Resources PLC	1.800	1.800	1.550	5.0K	0.050	3.85
WGEC	WisdomTree Global Efficient Core UCITS	2,500	2,404	2,454	3.3K	30	1.23
WGLD	WisdomTree Core Physical Gold USD ETC	447.9	442.3	444.7	4.1K	10.2	2.28
WGP	Worldlink Group PLC	8.000	8.000	8.000	0	0.000	0.00
WGRO	WGRO	32.39	31.82	32.03	8	0.21	0.66
WGRP	WisdomTree Global Quality Growth UCITS	2,406	2,367	2,367	119	-2	0.10
WHCA	iShares MSCI World Health Care Sector	4.035	3.970	3.974	20.6K	-0.017	0.42
WHCE	Invesco Markets II plc - Invesco S&P	6.285	6.146	6.146	9	-0.025	0.40
WHCG	Invesco Markets II PLC - S&P World	465.8	456.9	456.9	2.3K	-2.8	0.60
WHEA	SPDR® MSCI World Health Care UCITS ETF	65.27	64.36	64.39	2.7K	-0.31	0.47
WI01	FTSE World	1,392	1,382	1,389	0	7	0.50
WI02	FTSE World Ex South Africa	1,391	1,381	1,387	0	7	0.50
WI03	FTSE World Europe Ex Eurobloc	209.4	207.9	208.7	0	1.1	0.53
WIAU	iShares Fallen Angels High Yield Corp	7.551	7.456	7.485	145.5K	0.007	0.09
WIAUS	FTSE Australia Index	731.4	720.3	731.4	0	11.0	1.53
WIAUSNTU	FTSE Australia USD Net Tax Index	791.2	775.7	791.2	0	16.8	2.17
WIAUT	FTSE Austria Index	665.1	651.9	664.0	0	12.2	1.86
WIBEL	FTSE Belgium/Lux Index	628.1	622.4	624.0	0	-2.7	0.43
WIBRA	FTSE Brazil Index	4,475	4,419	4,449	0	-35	0.77
WIBRAFC	FTSE Brazil 30/18 Capped Index	2,301	2,265	2,292	0	-24	1.03
WIBRAFCN	FTSE Brazil 30/18 Capped Net Tax Index	2,302	2,266	2,293	0	-24	1.03
WICAN	FTSE Canada Index	1,306	1,296	1,301	0	4	0.29
WICHE	FTSE Switzerland Index	709.1	702.7	705.8	0	3.1	0.44
WICHL	FTSE Chile Index	1,174	1,167	1,171	0	3	0.27
WICHN	FTSE China Index	26,896	26,575	26,676	0	114	0.43
WICHNFC	FTSE China 30/18 Capped Index	9,104	8,993	9,026	0	36	0.40
WICHNFCN	FTSE China 30/18 Capped Net Tax Index	9,104	8,993	9,026	0	36	0.40
WICOL	FTSE Colombia Index	6,092	5,957	6,076	0	85	1.43
WICZH	FTSE Czech Rep. Index	2,299	2,284	2,299	0	16	0.68
WIDEN	FTSE Denmark Index	3,273	3,231	3,253	0	18	0.56
WIDEU	FTSE Germany Index	590.7	587.0	588.5	0	-0.7	0.11
WIEGY	FTSE Egypt Index	21,029	20,362	20,474	0	0	0.00
WIESP	FTSE Spain Index	869.9	860.0	864.3	0	4.3	0.50
WIFIN	FTSE Finland Index	1,243	1,222	1,222	0	-21	1.65
WIFRA	FTSE France Index	736.6	727.8	727.8	0	-0.1	0.01
WIGBR	FTSE UK Index	645.3	641.9	641.9	0	-1.0	0.16
WIGG	iShares Fallen Angels High Yield	5.013	4.957	4.985	2.1K	0.017	0.34
WIGRC	FTSE Greece Index	120.1	119.2	119.7	0	1.7	1.48
WIHKG	FTSE Hong Kong Index	1,026	1,017	1,020	0	16	1.55
WIHUN	FTSE Hungary Index	10,937	10,606	10,891	0	285	2.68
WIIDN	FTSE Indonesia Index	2,317	2,255	2,266	0	-34	1.50
WIIDNNTU	FTSE Indonesia USD Net Tax Index	211.3	206.7	206.7	0	-4.2	1.99
WIIND	FTSE India Index	6,434	6,296	6,312	0	-94	1.47
WIINDFC	FTSE India 30/18 Capped Index	8,071	7,936	7,964	0	-60	0.75
WIINDFCN	FTSE India 30/18 Capped Net Tax Index	8,071	7,936	7,964	0	-60	0.75
WIINDQY	FTSE India Quality and Yield Select	15,450	15,186	15,243	0	-119	0.77
WIINDQYR	FTSE India Quality and Yield Select Net	15,450	15,186	15,243	0	-119	0.77
WIIRL	FTSE Ireland Index	587.5	576.5	581.4	0	4.8	0.84
WIISL	FTSE Iceland Index	1,040	1,028	1,038	0	-1	0.14
WIISR	FTSE Israel Index	1,131	1,122	1,128	0	5	0.48
WIITA	FTSE Italy Index	301.9	300.2	300.8	0	1.3	0.42
WIJPNC	FTSE Japan Index	131.2	128.3	130.0	0	1.4	1.11
WIJPNE	FTSE Japan Index _ EUR	267.1	261.1	264.8	0	3.6	1.38
WIJPNG	FTSE Japan Index - GBP	297.9	291.3	295.2	0	3.5	1.20
WIJPNL2X	FTSE Japan 2x Daily Leveraged Index	228,783	219,202	225,973	0	6,766	3.09
WIJPNL3X	FTSE Japan 3x Daily Leveraged Index	415,027	389,489	407,536	0	18,028	4.63
WIJPNNTU	FTSE Japan USD Net Tax Index	269.9	264.2	268.4	0	4.1	1.57
WIJPNS1X	FTSE Japan Daily Short Index	816.4	798.6	803.8	0	-12.6	1.54
WIJPNS2X	FTSE Japan 2x Daily Short Index	3,494	3,341	3,386	0	-108	3.08
WIJPNS3X	FTSE Japan 3x Daily Short Index	9,234	8,628	8,806	0	-427	4.63
WIJPNU	FTSE Japan Index - USD	269.9	264.2	268.4	0	4.1	1.57
WIJPUMVN	FTSE Japan Minimum Variance Net Tax	183.0	180.4	181.7	0	1.3	0.70
WIKOR	FTSE Korea Index	1,454	1,398	1,454	0	56	4.01
WIKORFC	FTSE Korea 30/18 Capped Index	11,776	11,412	11,758	0	409	3.61
WIKORFCN	FTSE Korea 30/18 Capped Net Tax Index	11,776	11,412	11,758	0	409	3.61
WIKWT	FTSE Kuwait Index	608.9	592.4	598.6	0	0.0	0.00
WIL	Wilmington PLC	250.0	236.0	250.0	21.4K	6.0	2.49
WIMAL	FTSE Malaysia Index	243.8	241.7	242.2	0	0.0	0.00
WIMALNTU	FTSE Malaysia USD Net Tax Index	690.3	683.6	685.4	0	2.2	0.32
WIMEX	FTSE Mexico Index	215,471	211,667	213,531	0	-2,319	1.07
WIMG	Xtrackers (Ie) Public Limited Company	7.762	7.762	7.940	675	0.027	0.34
WIMI	Xtrackers (Ie) Public Limited Company	10.70	10.70	10.70	161	0.04	0.42
WINC	iShares World Equity High Income UCITS	4.426	4.360	4.360	190.5K	0.014	0.32
WINE	Naked Wines plc	75.00	72.00	74.00	92.5K	1.00	1.35
WINF	Wisdomtree Issuer Icav	2,493	2,445	2,474	1.6K	14	0.55
WING	iShares Fallen Angels High Yield Corp	5.500	5.439	5.457	19.1K	0.013	0.24
WINK	M Winkworth PLC	175.0	170.0	172.5	337	-0.5	0.29
WINLD	FTSE Netherlands Index	1,277	1,255	1,259	0	-2	0.19
WINOR	FTSE Norway Index	1,481	1,464	1,464	0	-12	0.80
WINV	Axa Property Trust	26.50	25.26	26.50	40.5K	1.50	5.83
WINZL	FTSE New Zealand Index	104.3	103.2	103.3	0	0.0	0.04
WINZLNTU	FTSE New Zealand USD Net Tax Index	117.0	115.5	116.4	0	1.3	1.16
WIPHL	FTSE Philippines Index	602.8	587.9	588.2	0	-11.4	1.91
WIPHLNTU	FTSE Philippines USD Net Tax Index	197.0	191.6	191.6	0	-3.7	1.91
WIPOL	FTSE Poland Index	20,515	20,280	20,422	0	142	0.70
WIPTL	FTSE Portugal Index	161.4	160.4	160.4	0	-0.5	0.32
WIQAT	FTSE Qatar Index	285.0	275.6	282.8	0	0.0	0.00
WIRE	Xtrackers (Ie) Public Limited Company	42.51	41.51	41.64	2.9K	-0.15	0.35
WIRG	Xtrackers (Ie) Public Limited Company	31.23	30.03	30.85	476	0.18	0.57
WIROU	FTSE Romania Index	3,053	2,985	2,985	0	-38	1.26
WISAUNTU	FTSE Saudi Arabia USD Net Tax Index	400.9	400.9	400.9	0	0.0	0.00
WISE	Wise plc	930.0	754.0	858.0	7.14M	16.0	1.74
WISGP	FTSE Singapore Index	521.7	518.6	521.0	0	4.6	0.89
WISWE	FTSE Sweden Index	3,217	3,181	3,207	0	18	0.55
WITHA	FTSE Thailand Index	154.7	153.2	153.5	0	0.1	0.04
WITHANTU	FTSE Thailand USD Net Tax Index	122.5	121.1	121.5	0	0.6	0.50
WITS	ISHARES V PLC ISH MSCI WD INF TCH SCTR	1,571	1,547	1,568	21.9K	0	1.50
WITUR	FTSE Turkey Index	355,968	351,161	351,161	0	0	0.00
WITWN	FTSE Taiwan Index	430.8	417.8	428.2	0	10.4	2.48
WITWNFC	FTSE Taiwan 30/18 Capped Index	4,489	4,354	4,471	0	117	2.70
WITWNFCN	FTSE Taiwan 30/18 Capped Net Tax Index	4,489	4,354	4,471	0	117	2.70
WITWNNTU	FTSE Taiwan USD Net Tax Index	1,723	1,670	1,716	0	46	2.77
WIUAE	FTSE UAE Index	440.0	430.0	433.9	0	0.0	0.00
WIUSA	FTSE USA Index	3,195	3,179	3,185	0	7	0.22
WIUSAMVN	FTSE USA Minimum Variance Net Index	313.4	312.3	312.8	0	-0.2	0.07
WIX	Wickes Group PLC	181.4	170.6	171.6	612.9K	-4.0	2.21
WIZAF	FTSE South Africa Index	6,454	6,364	6,384	0	-19	0.29
WIZZ	Wizz Air Holdings PLC	1,061	994	1,019	1.22M	-7	0.67
WJG	Watkin Jones PLC	22.26	21.40	21.40	490.5K	0.05	0.23
WKP	Workspace Group PLC	352.6	343.0	346.2	869.4K	2.0	0.57
WKS	Winking Studios Limited	15.50	14.50	15.00	1.8K	0.50	3.33
WL92	Republic Of Chile	99.33	99.33	99.33	600.0K	0.00	0.00
WLDD	Lyxor UCITS MSCI World D-EUR	485.9	484.0	484.2	1.2K	1.2	0.24
WLDL	Amundi MSCI World Swap II UCITS ETF Dist	36,110	36,005	36,005	341	107	0.30
WLDS	iShares MSCI World Small Cap UCITS ETF	7.722	7.634	7.670	311.2K	-0.013	0.17
WLDU	Lyxor MSCI World UCITS ETF Monthly	332.2	330.8	330.8	19	0.9	0.26
WM19	Severn Trent Utilities Finance PLC	100.6	100.6	100.6	0	0.0	0.00
WM51	National Grid Electricity Transmission	98.05	98.05	98.05	0	0.00	0.00
WM73	Lloyds Banking Group PLC	99.75	99.75	99.75	0	0.00	0.00
WM80	Santander UK Group Holdings PLC	98.25	98.25	98.25	0	0.00	0.00
WM95	The Sage Group PLC	97.62	97.62	97.62	0	0.00	0.00
WMAT	SPDR MSCI World Materials UCITS ETF USD	84.11	82.84	83.32	3.7K	1.13	1.35
WMGB	BNP Paribas Easy Icav	14.07	14.06	14.11	3.3K	0.06	0.45
WMGG	WisdomTree Megatrends UCITS ETF USD Acc	3,526	3,418	3,463	7.5K	19	0.54
WMGT	WisdomTree Megatrends UCITS ETF USD Acc	47.23	46.17	46.40	155	-0.20	0.42
WML	WML	5.232	5.232	5.232	0	5.232	∞
WMTE	Bnpp Easy MSCI World ESG Minte Ucits ETF	18.98	18.98	18.98	650	0.05	0.28
WMVG	iShares Edge MSCI World Minimum	8.069	8.038	8.042	30.6K	0.001	0.01
WN28	Fab Sukuk Company Limited	97.25	97.25	97.25	30.0M	0.00	0.00
WNDE	Ivz Wind Energy Ucits ETF Acc	8.301	8.152	8.159	13.3K	-0.065	0.79
WNDG	Global X Wind Energy UCITS ETF USD Acc	10.19	10.07	10.11	448	0.02	0.20
WNDI	INVESCO MARKETS II PLC IVZ WIND ENERGY	614.4	604.6	608.3	832	-5.2	0.84
WNDU	SPDR® MSCI World Industrials UCITS ETF	96.06	94.41	94.53	3.0K	-0.59	0.61
WNDY	Global X Wind Energy UCITS ETF USD Acc	13.65	13.58	13.60	473	-0.09	0.68
WNER	WisdomTree New Economy Real Estate UCITS	32.02	31.57	31.57	0	0.18	0.55
WNEW	WisdomTree New Economy Real Estate UCITS	2,389	2,349	2,349	394	-11	0.47
WNGE	Ishares Iv PLC	4.740	4.740	4.744	1.2K	0.031	0.65
WNRG	SPDR MSCI World Energy UCITS ETF	72.21	70.69	71.70	6.4K	-1.11	1.55
WNX	Wellnex Life Limited	5.500	5.450	5.500	0	0.000	0.00
WO62	Pearson Funding PLC	100.9	100.9	100.9	0	0.0	0.00
WOEE	iShares World Equity Enhanced Active	5.341	5.330	5.330	11.6K	0.016	0.30
WOGH	Ishrs Wrld Eqty Enh Actv Ucits ETF GBP A	7.243	7.212	7.243	56.4K	0.015	0.21
WOMC	UBS MSCI World Mega Cap UCITS ETF USD	558.1	558.1	558.1	0	0.4	0.06
WOOD	iShares Global Timber & Forestry UCITS	1,694	1,658	1,663	3.1K	-13	0.77
WORL	Franklin FTSE Developed World Ucits ETF	27.35	27.27	27.27	162	0.14	0.50
WOSC	SPDR MSCI World Small Cap UCITS	109.4	107.9	108.5	1.9K	-0.1	0.12
WOSG	Watches Of Switzerland Group PLC	730.0	713.0	717.0	441.3K	10.0	1.40
WP55	The Government Of The Hong Kong Special	99.26	99.26	99.26	0	0.00	NaN
WPAI	WisdomTree Physical AI Humanoids &	28.35	27.84	28.10	4.6K	-0.60	2.12
WPHO	Windar Photonics Plc	28.00	26.50	27.25	42.6K	-0.10	0.37
WPM	Wheaton Precious Metals Corp	9,920	9,340	9,500	1.6K	151	1.57
WPP	WPP PLC	283.4	271.7	279.6	5.91M	2.8	1.00
WQ68	Rolls-Royce Holdings PLC	100.3	100.3	100.3	0	0.0	0.00
WQ69	Rolls-Royce Holdings PLC	100.6	100.6	100.6	0	0.0	0.00
WQDS	iShares MSCI World Quality Dividend ESG	702.8	698.2	699.5	27.1K	2.0	0.29
WQDV	iShares MSCI World Quality Dividend ESG	9.458	9.365	9.405	24.3K	0.059	0.63
WQTM	WisdomTree Quantum Computing UCITS ETF -	46.32	44.73	46.32	28.1K	-0.38	0.84
WRDA	UBS (IRL) ETF PLC UBSETF IRL MSCI WORLD	3,340	3,325	3,328	33.5K	5	0.15
WRDB	UBS (Irl) Etf PLC	45.00	44.81	44.84	100.4K	0.14	0.30
WRDD	UBS (IRL) ETF PLC UBS ETF IRL MSCI WORLD	9,098	9,065	9,065	339	16	0.18
WRDG	UBS Core MSCI World UCITS ETF hGBP dis	443.0	439.2	439.8	40.2K	2.3	0.52
WRDK	UBS (Irl) Etf PLC	351.4	351.4	351.4	274	1.1	0.31
WREE	WisdomTree EnTrnMtlsandRrErthMnrs UCITS	4,805	4,515	4,570	11.3K	62	1.32
WREN	WisdomTree Renewable Energy UCITS ETF	2,755	2,664	2,707	13.8K	-47	1.70
WRKS	Works co uk PLC	63.12	61.37	62.80	42.7K	1.00	1.63
WRLD	Goldman Sachs Etf Icav	49.97	49.95	51.40	30	0.28	0.54
WRN	Worthington Group PLC	87.00	87.00	87.00	0	0.00	0.00
WRNW	WisdomTree Renewable Energy UCITS ETF	37.02	35.85	36.35	8.2K	0.08	0.21
WSBN	Wishbone Gold Plc	28.00	27.00	27.25	155.5K	-1.02	3.59
WSCD	SPDR MSCI World Small Cap Ucits ETF Dis	14.03	13.94	13.94	100	0.05	0.34
WSCR	UBS (Irl) ETF plc - MSCI World Small Cap	887.1	881.9	881.9	669	2.5	0.28
WSDG	WSDG	33.54	33.13	33.13	50	0.30	0.91
WSEQ	WT Global Sust Equity Ucits ETF USD Acc	2,465	2,463	2,465	100	19	0.77
WSG	Westminster Group PLC	1.0000	0.6600	0.8500	3.99M	0.0000	0.00
WSGB	BNP Paribas Easy	19.64	19.64	19.79	2.4K	0.06	0.30
WSIL	WisdomTree Core Physical Silver ETC	5,628	5,499	5,567	6.3K	63	1.14
WSL	Worldsec Ltd	1.500	1.000	1.500	0	0.000	0.00
WSLV	WisdomTree Core Physical Silver ETC	75.65	73.82	74.91	2.8K	1.18	1.58
WSML	iShares MSCI World Small Cap UCITS ETF	10.39	10.26	10.33	393.4K	0.01	0.10
WSP	Wynnstay Properties PLC	845.9	830.0	845.0	0	0.0	0.00
WTAI	WisdomTree Artificial Intelligence UCITS	127.8	124.7	127.8	5.2K	0.9	0.75
WTB	Whitbread PLC	2,356	2,281	2,298	1.61M	-23	0.97
WTE	Westmount Energy Limited	3.800	3.600	3.700	347.5K	-0.090	2.43
WTEC	SSgA SPDR ETFs Europe II Public Limited	278.2	274.9	278.2	5.6K	4.8	1.81
WTEF	WisdomTree US Efficient Core UCITS ETF	3,314	3,195	3,211	731	24	0.76
WTEG	Invesco Markets II PLC - S&P World	1,027	1,008	1,025	3.8K	18	1.89
WTEL	SPDR® MSCI World Communication Services	86.04	85.56	85.59	4.4K	-0.62	0.71
WTHR	Leverage Shares Public Limited Company	9.753	9.703	9.748	4.1K	-0.001	0.01
WTI	WTI Oil ETC	27.87	27.87	27.87	4	-0.59	2.19
WTI2	Ls 2X Long WTI Oil Etp	9.280	9.280	9.280	100	-0.320	3.33
WTI3	Leverage Shares Public Limited Company	9.590	9.238	9.585	4.0K	-0.345	3.47
WTIB	WisdomTree Bloomberg WTI Crude Oil ETF	3,178	3,158	3,158	35	-78	2.58
WTID	WisdomTree Bloomberg WTI Crude Oil ETF	42.50	41.01	42.14	12.7K	-1.22	2.99
WTIL	Leverage Shares Public Limited Company	1,969	1,944	1,953	11.8K	-50	2.48
WTIS	Ls -2X Short WTI Oil Etp	1.0000	0.9580	1.0000	3.9K	0.0470	4.93
WTIY	IncomeShares WTI Oil+ Yield ETP	9.108	8.763	9.079	323	-0.168	1.73
WTNR	WisdomTree New Economy Real Estate UCITS	2,557	2,510	2,534	4.9K	-49	1.90
WTOS	Leverage Shares Public Limited Company	4.981	4.800	4.800	1.6K	0.207	4.51
WTRE	WisdomTree New Economy Real Estate UCITS	34.67	33.00	33.85	4.7K	-0.76	2.18
WTVE	WTVE	28.84	28.43	28.49	75	0.09	0.31
WTVG	WisdomTree Global Value UCITS ETF - USD	27.91	26.72	27.91	0	0.28	1.01
WTVU	WisdomTree US Value UCITS ETF - USD Acc	28.05	27.13	27.73	3.2K	0.42	1.56
WUTI	SPDR® MSCI World Utilities UCITS ETF USD	70.41	68.91	68.91	148	-0.34	0.47
WVAL	SPDR MSCI World Value UCITS ETF	49.91	49.56	49.61	266	0.39	0.79
WVIA	Winvia Entertainment PLC	270.0	250.3	266.0	76.0K	5.0	1.96
WWGB	BNP Paribas Easy Icav	9.637	9.637	9.668	1	0.002	0.02
WWH	Worldwide Healthcare Trust Plc	357.5	349.1	350.5	585.2K	-1.5	0.42
WWTU	UBS AG	26.99	26.99	28.20	1	0.00	0.00
WXAG	WisdomTree Enhanced Commodity	19.29	19.13	19.29	402	-0.01	0.03
WXBT	WISDOMTREE ISSUER X LIMITED WIS	1,296	1,261	1,261	49.7K	10	0.73
WXMC	UBS (Irl) Etf PLC	594.4	594.3	601.7	42.5K	0.5	0.08
WYN	Wynnstay Group Plc	380.0	360.0	365.0	31.9K	-5.0	1.35
WZ37	Bt Finance PLC	96.74	96.74	96.74	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES