EODData

LSE, 0L1G: Ss&C Technologies Holdings INC

16 Oct 2025
LAST:

80.09

CHANGE:
 2.33
OPEN:
81.66
HIGH:
81.66
ASK:
0.00
VOLUME:
500
CHG(%):
2.83
PREV:
82.42
LOW:
80.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2581.6681.6680.0980.09500
15 Oct 2582.4282.4282.4282.42450
14 Oct 2581.9082.9681.9082.96165
13 Oct 2582.5583.5981.7381.74162
10 Oct 2584.9884.9883.7683.76100
09 Oct 2585.8085.8085.4685.46100
08 Oct 2588.0088.0087.4487.44100
07 Oct 2587.9087.9087.5387.85100
06 Oct 2587.4087.7186.4086.40100
03 Oct 2588.0188.0888.0188.08260

COMPANY PROFILE

Name:Ss&C Technologies Holdings INC
About:SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions comprising portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliation, reporting, processing and clearing, and compliance and tax reporting; and healthcare solutions consisting of claims adjudication, benefit management, care management, and business intelligence solutions. It also offers software-enabled services, such as SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, CRM Solutions, Managed Services, Data Solutions, ALPS Advisors, and Virtual Data Rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. In addition, the company provides software products, such as portfolio/investment accounting and analytics software, portfolio management software, trading software, automation solutions, and banking and lending solutions, as well as research, analytics, risk, and training solutions. The company also provides professional services that includes consulting and implementation services consisting of initial system installation, conversion of historical data, and ongoing training and support, as well as product support services. It operates in the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific, Japan, Canada, and the Americas. SS&C Technologies Holdings, Inc. was founded in 1986 and is headquartered in Windsor, Connecticut.
Address:80 Lamberton Road, Windsor, CT, United States, 06095
Website:https://www.ssctech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.34 
EPS Ratio:2.98 
DivYield:0.01 
Div/Share:1.00 
Price to Book:3.08 
Price to Sales:3.66 
EBITDA:1.941B 
Shares:239.9M 
Market Cap:19.214B 

TECHNICAL INDICATORS

MA5:82.202.6%
MA10:84.625.7%
MA20:86.367.8%
MA50:87.459.2%
MA100:85.016.1%
MA200:82.793.4%
RSI14:26.30 
WPR14:-100.00 
MTM14:-7.90
ROC14:-0.09 
ATR:1.27 
Week High:85.807.1%
Week Low:80.090.0%
Month High:89.9812.3%
Month Low:80.093.4%
Year High:90.5313.0%
Year Low:66.8219.9%
Volatility:3.53 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
03 Mar 2025$0.25
02 Dec 2024$0.25
03 Sep 2024$0.25
03 Jun 2024$0.24
29 Feb 2024$0.24
30 Nov 2023$0.24
31 Aug 2023$0.24
31 May 2023$0.20
28 Feb 2023$0.20