LSE, 0L1G End of Day and Historical Share Prices []

04 Aug 2025

LAST: 85.12	CHANGE: 1.98	OPEN: 84.30	HIGH: 85.18	ASK: 0.00	VOLUME: 2
LAST: 85.12	CHG(%): 2.38	PREV: 83.14	LOW: 84.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	88.75	90.53	88.75	90.05	467
22 Aug 25	88.75	90.53	88.75	90.05	441
21 Aug 25	88.07	88.92	88.07	88.63	100
20 Aug 25	87.45	87.69	87.45	87.69	100
19 Aug 25	87.00	87.75	87.00	87.75	264
18 Aug 25	87.25	87.25	86.61	86.61	100
15 Aug 25	87.47	87.66	87.19	87.66	1
14 Aug 25	87.47	87.66	87.19	87.66	331
13 Aug 25	86.52	86.52	86.52	86.52	100
12 Aug 25	85.98	85.98	85.98	85.98	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.12