EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCF: Keyrus SA

05 Feb 2026
LAST:

8.210

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.210		ASK:
0.000		VOLUME:
76
CHG(%):
0.00		PREV:
8.210		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.0008.2108.0008.21076
04 Feb 268.0008.2108.0008.21076
03 Feb 268.0008.2108.0008.21076
02 Feb 268.0008.2108.0008.21076
30 Jan 268.0008.2108.0008.21076
29 Jan 268.0008.2108.0008.21076
28 Jan 268.0008.2108.0008.21076
27 Jan 268.0008.2108.0008.21076
26 Jan 268.0008.2108.0008.21076
23 Jan 268.0008.2108.0008.210100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
Price to Book:2.05 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.31 
Revenue:346.7M 
EBITDA:11.52M 

TECHNICAL INDICATORS

MA5:8.210.0%
MA10:8.210.0%
MA20:8.022.4%
MA50:8.250.5%
MA100:8.002.7%
MA200:7.844.7%
STO14:100.00 
RSI14:95.12 
MTM14:0.39
ROC14:0.05 
ATR:0.16 
Week High:8.210.0%
Week Low:8.002.6%
Month High:8.422.6%
Month Low:7.824.7%