EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NCF: Keyrus Ord Shs

14 Oct 2026
LAST:

7.760

CHANGE:
 0.06		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
100
CHG(%):
0.78		PREV:
7.700		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 267.7607.7607.7607.760100
13 Oct 267.7007.7007.7007.7000
12 Oct 267.7007.7007.7007.7000
09 Oct 267.8607.8607.8607.8600
08 Oct 267.8607.8607.8607.8600
07 Oct 267.8607.8607.8607.8600
06 Oct 267.8607.8607.8607.8600
05 Oct 267.8607.8607.8607.8600
02 Oct 267.8607.8607.8607.8600
01 Oct 268.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
Price to Book:2.24 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
EPS Ratio:0.31 
Revenue:331.73M 
EBITDA:4.75M 

TECHNICAL INDICATORS

MA5:7.780.2%
MA10:7.841.1%
MA20:8.003.0%
MA50:8.023.3%
MA100:7.932.2%
MA200:7.760.0%
STO9:37.50
STO14:12.50 
RSI14:11.11 
WPR14:-87.50 
MTM14:-0.42
ROC14:-0.05 
ATR:0.04 
Week High:7.861.3%
Week Low:7.700.8%
Month High:8.185.4%
Month Low:7.700.0%
Year High:9.5122.6%
Year Low:6.8014.1%
Volatility:9.89