0NNFALFA LAVAL AB NPV07/08/2025
LAST:

 414.7		CHANGE:
 4.10		OPEN:
409.6		HIGH:
415.5		ASK:
161.8		VOLUME:
13,758
CHANGE(%):
1.00		PREV:
410.6		LOW:
408.8		BID:
149.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25409.6415.5408.8414.713,7580
07/07/25407.5412.2406.2410.6278,4790
07/04/25407.2410.5407.1409.023,7080
07/03/25408.2412.5407.7408.896,0420
07/02/25399.2407.4399.2404.944,1090
07/01/25399.1399.9394.5397.133,2540
06/30/25403.1403.6394.8394.815,9130
06/27/25394.0400.9393.5397.516,5380
06/26/25392.8393.4388.4390.231,8790
06/25/25395.3397.9392.3395.2582,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:365.50 - 497.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09