EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0N: Green Dot Corp

08 Jul 2026
LAST:

13.29

CHANGE:
 0.10		OPEN:
13.19		HIGH:
13.29		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.75		PREV:
13.39		LOW:
13.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2613.1913.2913.1713.291.3K
07 Jul 2613.4913.4913.2613.391
06 Jul 2613.3613.4612.9913.00366
03 Jul 2613.4513.4513.3413.3412
02 Jul 2613.4513.4513.3413.34100
01 Jul 2613.5713.6113.5513.57100
30 Jun 2613.3913.3913.3313.33300
29 Jun 2613.3913.5813.2913.291.0K
26 Jun 2613.5313.7513.2013.20129
25 Jun 2613.5613.5613.3713.37109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Sales:0.35 
Price to Book:0.78 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:1.09 
Revenue:2.007B 
EBITDA:155.9M 
Shares:52.7M 
Market Cap:700.4M 

TECHNICAL INDICATORS

MA5:13.270.1%
MA10:13.310.2%
MA20:13.151.0%
MA50:12.912.9%
MA100:12.278.3%
MA200:12.337.8%
STO9:38.67
STO14:51.06
RSI14:57.81
WPR14:-36.84
MTM14:0.40
ROC14:0.03 
ATR:0.29 
Week High:13.612.4%
Week Low:12.992.3%
Month High:13.753.5%
Month Low:12.777.8%
Year High:15.4216.0%
Year Low:9.5239.7%

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08