EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0N: Green Dot Corp

25 Aug 2026
LAST:

13.41

CHANGE:
 0.00		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.41		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2613.5013.5013.4113.410
24 Aug 2613.5013.5013.4113.410
21 Aug 2613.3613.3613.3613.360
20 Aug 2613.4013.4013.4013.40100
19 Aug 2613.5013.5013.5013.50700
18 Aug 2613.5613.6013.4513.51100
17 Aug 2613.4413.6013.4313.49275
14 Aug 2613.5013.5013.5013.50237
13 Aug 2613.4713.4913.4713.49100
12 Aug 2613.3513.5213.3513.521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.39 
Price to Book:0.82 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.09 
Revenue:2.288B 
EBITDA:155.9M 
Shares:52.7M 
Market Cap:706.73M 

TECHNICAL INDICATORS

MA5:13.420.0%
MA10:13.460.4%
MA20:13.320.7%
MA50:13.290.9%
MA100:12.923.8%
MA200:12.537.1%
STO9:20.83
STO14:73.54
RSI14:55.62
WPR14:-17.24 
MTM14:-0.03
ROC14:0.00 
ATR:0.17 
Week High:13.601.4%
Week Low:13.360.4%
Month High:13.601.4%
Month Low:12.887.1%
Year High:15.4215.0%
Year Low:10.3429.7%

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08