EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0N: Green Dot Corp

16 Oct 2026
LAST:

12.24

CHANGE:
 0.00		OPEN:
12.24		HIGH:
12.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.24		LOW:
12.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2612.2412.2412.2412.240
15 Oct 2612.2412.2412.2412.241
14 Oct 2612.5412.5412.5412.540
13 Oct 2612.5412.5412.5412.54100
12 Oct 2612.5812.7512.5812.750
09 Oct 2612.5412.5412.5412.541
08 Oct 2612.5712.5712.5712.57434
07 Oct 2612.3412.3412.3412.34100
06 Oct 2612.5112.5112.4812.49335
05 Oct 2612.6112.6112.6112.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
Price to Sales:0.36 
Price to Book:0.76 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.09 
Revenue:2.288B 
EBITDA:155.9M 
Shares:52.7M 
Market Cap:645.07M 

TECHNICAL INDICATORS

MA5:12.461.8%
MA10:12.492.0%
MA20:12.633.2%
MA50:13.046.5%
MA100:13.107.0%
MA200:12.562.6%
RSI14:43.76
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.13 
Week High:12.754.2%
Week Low:12.240.0%
Month High:13.409.5%
Month Low:12.242.6%
Year High:14.3517.2%
Year Low:10.3418.4%
Volatility:0.75 

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08