EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0N: Green Dot Corp

26 Nov 2025
LAST:

12.23

CHANGE:
 0.24		OPEN:
12.12		HIGH:
12.23		ASK:
0.00		VOLUME:
1.9K
CHG(%):
2.00		PREV:
11.99		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.1212.2311.9412.231.9K
25 Nov 2512.0612.1311.4311.99564
24 Nov 2514.3514.3511.4211.981.9K
21 Nov 2511.3011.3011.3011.30100
20 Nov 2510.9110.9110.9110.91100
19 Nov 2510.4910.4910.4910.49100
18 Nov 2510.5210.5710.5210.56140
17 Nov 2510.6910.6910.6910.69200
14 Nov 2510.7310.7410.5610.71141
13 Nov 2511.2311.2311.1611.16286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.32 
Price to Book:0.69 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:1.09 
Revenue:1.922B 
EBITDA:155.9M 
Shares:52.7M 
Market Cap:644.54M 

TECHNICAL INDICATORS

MA5:11.684.7%
MA10:11.209.2%
MA20:11.446.9%
MA50:12.512.3%
MA100:12.340.9%
MA200:10.6714.7%
STO9:45.08
STO14:45.08
RSI14:53.03
MTM14:0.22
ROC14:0.02 
ATR:0.55 
Week High:14.3517.3%
Week Low:10.4916.6%
Month High:14.3517.3%
Month Low:10.4814.7%
Year High:15.4226.1%
Year Low:6.2097.3%
Volatility:16.66 

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08