EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J0N: Green Dot Corp

09 Feb 2026
LAST:

12.02

CHANGE:
 0.06		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
75
CHG(%):
0.50		PREV:
12.08		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2612.2012.2011.9212.0275
06 Feb 2612.1012.1012.0412.081.0K
05 Feb 2611.8912.0511.8912.05257
04 Feb 2612.2112.2111.9812.00666
03 Feb 2612.0012.0011.9211.92425
02 Feb 2612.0012.3412.0012.3415
30 Jan 2612.3412.3412.1812.20100
29 Jan 2612.3312.3312.2812.28101
28 Jan 2612.2512.2612.2512.264
27 Jan 2612.1812.1812.1812.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.35 
Price to Book:0.78 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:1.09 
Revenue:2.007B 
EBITDA:155.9M 
Shares:52.7M 
Market Cap:633.47M 

TECHNICAL INDICATORS

MA5:12.010.0%
MA10:12.130.9%
MA20:12.211.5%
MA50:12.715.7%
MA100:12.544.3%
MA200:11.841.5%
STO9:23.63
STO14:21.52
RSI14:50.93
WPR14:-78.48
MTM14:-0.17
ROC14:-0.01 
ATR:0.19 
Week High:12.342.7%
Week Low:11.891.1%
Month High:12.836.7%
Month Low:11.891.5%
Year High:15.4228.3%
Year Low:6.2093.9%

RECENT DIVIDENDS

Date Amount
27 Mar 2020$0.08
02 Jan 2020$0.08
04 Oct 2019$0.08
18 Jul 2019$0.08
30 Apr 2019$0.08
25 Jan 2019$0.08
19 Oct 2018$0.08
19 Jul 2018$0.08
30 Apr 2018$0.08