LSE, 0J0N End of Day and Historical Share Prices []

01 Aug 2025

LAST: 9.940	CHANGE: 0.00	OPEN: 10.070	HIGH: 10.070	ASK: 0.000	VOLUME: 262
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.892	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.500	13.910	13.100	13.910	100
21 Aug 25	13.400	13.548	13.380	13.380	112
20 Aug 25	13.535	13.600	13.444	13.444	100
19 Aug 25	14.090	14.100	13.816	13.816	1.1K
18 Aug 25	13.370	14.179	13.252	14.159	1.1K
15 Aug 25	13.930	13.960	13.205	13.220	130
14 Aug 25	13.700	14.075	13.690	13.800	3.1K
13 Aug 25	13.450	14.065	13.280	13.842	3.8K
12 Aug 25	11.990	13.350	11.514	13.320	20.8K
11 Aug 25	9.920	10.050	9.826	10.050	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940