LSE, 0GOZ End of Day and Historical Share Prices [Zkb Gold Etf Aa Chf]

27 Nov 2025

LAST: 2,939	CHANGE: 100.32	OPEN: 2,939	HIGH: 2,939	ASK: 0	VOLUME: 175
LAST: 2,939	CHG(%): 3.53	PREV: 2,838	LOW: 2,939	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,939	2,939	2,939	2,939	175
26 Nov 25	2,838	2,838	2,838	2,838	168
25 Nov 25	2,838	2,838	2,838	2,838	168
24 Nov 25	2,838	2,838	2,838	2,838	168
21 Nov 25	2,838	2,838	2,838	2,838	168
20 Nov 25	2,838	2,838	2,838	2,838	168
19 Nov 25	2,838	2,838	2,838	2,838	168
18 Nov 25	2,838	2,838	2,838	2,838	168
17 Nov 25	2,838	2,838	2,838	2,838	168
14 Nov 25	2,838	2,838	2,838	2,838	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,939