LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

27 Mar 2026

LAST: 3,184	CHANGE: 0.00	OPEN: 3,184	HIGH: 3,184	ASK: 0	VOLUME: 998
LAST: 3,184	CHG(%): 0.00	PREV: 3,184	LOW: 3,184	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	3,184	3,184	3,184	3,184	998
26 Mar 26	3,184	3,184	3,184	3,184	998
25 Mar 26	3,184	3,184	3,184	3,184	996
24 Mar 26	3,066	3,066	3,066	3,066	996
23 Mar 26	3,061	3,061	3,061	3,061	100
20 Mar 26	3,213	3,213	3,213	3,213	1.3K
19 Mar 26	3,438	3,438	3,438	3,438	2
18 Mar 26	3,438	3,438	3,438	3,438	2
17 Mar 26	3,438	3,438	3,438	3,438	2
16 Mar 26	3,438	3,438	3,438	3,438	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,184