LSE, 0GOZ End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

13 Oct 2026

LAST: 2,907	CHANGE: 0.00	OPEN: 2,907	HIGH: 2,907	ASK: 0	VOLUME: 5
LAST: 2,907	CHG(%): 0.00	PREV: 2,907	LOW: 2,907	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,907	2,907	2,907	2,907	5
12 Oct 26	2,907	2,907	2,907	2,907	5
09 Oct 26	2,907	2,907	2,907	2,907	5
08 Oct 26	2,908	2,908	2,908	2,908	100
07 Oct 26	2,930	2,933	2,930	2,933	23
06 Oct 26	2,930	2,933	2,930	2,933	23
05 Oct 26	2,930	2,933	2,930	2,933	23
02 Oct 26	2,930	2,933	2,930	2,933	23
01 Oct 26	2,930	2,933	2,930	2,933	23
30 Sep 26	2,979	2,979	2,979	2,979	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,907