LSE, 0GOZ End of Day and Historical Share Prices [Zkb Gold Etf Aa Chf]

15 Jan 2026

LAST: 3,220	CHANGE: 0.00	OPEN: 3,220	HIGH: 3,220	ASK: 0	VOLUME: 2
LAST: 3,220	CHG(%): 0.00	PREV: 3,220	LOW: 3,220	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3,220	3,220	3,220	3,220	2
14 Jan 26	3,220	3,220	3,220	3,220	100
13 Jan 26	3,074	3,074	3,074	3,074	10
12 Jan 26	3,074	3,074	3,074	3,074	10
09 Jan 26	3,074	3,074	3,074	3,074	10
08 Jan 26	3,074	3,074	3,074	3,074	10
07 Jan 26	3,074	3,074	3,074	3,074	10
06 Jan 26	3,074	3,074	3,074	3,074	100
05 Jan 26	3,026	3,026	3,026	3,026	58
02 Jan 26	3,026	3,026	3,026	3,026	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,220