0GOZDATATRAK HLDGS EUR0.23293701/17/2025
LAST:

 2,092		CHANGE:
 3.50		OPEN:
2,092		HIGH:
2,092		ASK:
0		VOLUME:
2
CHANGE(%):
0.17		PREV:
2,088		LOW:
2,092		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,0922,0922,0922,09220
01/16/252,0882,0882,0882,08820
01/15/252,0642,0642,0642,06420
01/14/252,0602,0602,0602,06020
01/13/252,0572,0572,0572,05720
01/10/252,0462,0722,0462,072640
01/09/252,0422,0422,0372,03750
01/08/252,0282,0282,0282,02820
01/07/251,9911,9911,9911,99120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31