EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XE1: BNP Paribas Easy Euro Stoxx 50 Ucit

14 Oct 2026
LAST:

15.36

CHANGE:
 0.00		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
15.36		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2615.3615.3615.3615.369
13 Oct 2615.3615.3615.3615.36100
12 Oct 2615.2915.2915.2915.297
09 Oct 2615.2915.2915.2915.29100
08 Oct 2616.2316.2316.2316.2333.6K
07 Oct 2616.2316.2316.2316.2333.6K
06 Oct 2616.2316.2316.2316.2333.6K
05 Oct 2616.2316.2316.2316.2333.6K
02 Oct 2616.2316.2316.2316.2333.6K
01 Oct 2616.2316.2316.2316.2377.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:15.501.0%
MA10:15.873.3%
MA20:16.054.5%
MA50:16.104.9%
MA100:15.460.7%
MA200:14.992.4%
STO9:7.01 
STO14:7.01 
RSI14:6.55 
WPR14:-92.99 
MTM14:-0.88
ROC14:-0.05 
ATR:0.07 
Week High:16.235.7%
Week Low:15.290.4%
Month High:16.235.7%
Month Low:15.292.4%
Year High:16.235.7%
Year Low:13.2416.0%