EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XE1: BNP Paribas Easy Euro Stoxx 50 Ucit

01 Aug 2025
LAST:

12.97

CHANGE:
 0.09		OPEN:
12.97		HIGH:
12.97		ASK:
0.00		VOLUME:
95
CHG(%):
0.67		PREV:
13.06		LOW:
12.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2513.4813.4813.4813.481.2K
19 Aug 2513.4813.4813.4813.481.2K
18 Aug 2513.4813.4813.4813.481.2K
15 Aug 2512.9712.9712.9712.9760K
14 Aug 2512.9712.9712.9712.9760K
13 Aug 2512.9712.9712.9712.9744.1K
12 Aug 2512.9712.9712.9712.97430K
11 Aug 2512.9712.9712.9712.97430K
08 Aug 2512.9712.9712.9712.97430K
07 Aug 2512.9712.9712.9712.97430K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.