0NV7VIDRALA SA EUR1.0203/23/2023
LAST:

 98.26		CHANGE:
 1.61		OPEN:
96.65		HIGH:
99.00		ASK:
0.00		VOLUME:
11,608
CHANGE(%):
1.67		PREV:
96.65		LOW:
96.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2396.6599.0096.6598.2611,6080
03/22/2396.0596.9095.2096.654,6440
03/21/2395.4596.3095.2095.777,4510
03/20/2394.2095.8092.3095.5510,2960
03/17/2394.5095.6893.5094.533,7670
03/16/2397.0097.0094.8095.228,8490
03/15/2396.8096.8993.5094.206,0450
03/14/2393.0596.6093.0595.702,8670
03/13/2395.0595.0591.9092.402,2190
03/10/2395.0595.2093.9094.103,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:56.50 - 103.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34