0NV7VIDRALA SA EUR1.0206/14/2024
LAST:

 106.9
CHANGE:
 2.10
OPEN:
109.0
HIGH:
109.4
ASK:
0.0
VOLUME:
4,262
CHANGE(%):
1.93
PREV:
109.0
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24109.0109.4105.0106.94,2620
06/13/24112.4112.4108.6109.01,0340
06/12/24110.7111.2109.8110.73460
06/11/24112.0112.6110.8112.21,1390
06/10/24111.7113.4110.4111.11500
06/07/24110.3112.2110.3112.27830
06/06/24112.0112.6110.8111.17930
06/05/24110.9112.6110.9110.91,2080
06/04/24113.2113.2111.4112.49820
06/03/24112.4114.2110.4112.45,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:69.05 - 114.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94