0NV707/18/2025
LAST:

 96.20
CHANGE:
 0.05
OPEN:
95.85
HIGH:
96.20
ASK:
0.00
VOLUME:
52
CHANGE(%):
0.05
PREV:
96.25
LOW:
95.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2595.3095.9095.3095.651000
07/15/2595.2097.7095.2095.6523,7210
07/14/2595.5095.6095.2095.255,4500
07/11/2595.8098.3095.8096.0012,1080
07/10/2596.7096.9196.2096.201660
07/09/2596.9097.3095.5095.501000
07/08/2596.2096.2095.3095.3000
07/07/2596.4097.0095.1096.401000
07/04/2599.0099.5096.5097.403750
07/03/2599.8099.8099.1099.703680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29