EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A76: British American Tobacco PLC

24 Oct 2025
LAST:

52.04

CHANGE:
 0.30		OPEN:
51.78		HIGH:
52.16		ASK:
0.00		VOLUME:
16.2K
CHG(%):
0.58		PREV:
51.74		LOW:
51.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2551.7852.1651.7052.0416.2K
23 Oct 2551.7451.7451.7451.74737
22 Oct 2550.7251.1550.6650.91509
21 Oct 2550.9851.1649.9350.3256.4K
20 Oct 2551.5251.5251.0851.278.4K
17 Oct 2551.3151.5451.2751.411.8K
16 Oct 2551.2651.5650.8951.15103.3K
15 Oct 2550.9051.0050.3950.87689
14 Oct 2550.8051.2549.0150.858.4K
13 Oct 2550.9851.1050.6550.652.1K

COMPANY PROFILE

Name:British American Tobacco PLC
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
EPS Ratio:3.62 
DivYield:0.05 
Div/Share:2.40 
Price to Book:2.50 
EBITDA:12.266B 

TECHNICAL INDICATORS

MA5:51.251.5%
MA10:51.121.8%
MA20:51.461.1%
MA50:54.204.1%
MA100:52.741.3%
MA200:46.9011.0%
STO9:93.44 
STO14:93.44 
RSI14:59.90
MTM14:0.64
ROC14:0.01 
ATR:0.81 
Week High:52.160.2%
Week Low:49.934.2%
Month High:53.232.3%
Month Low:49.0111.0%
Year High:59.2213.8%
Year Low:34.2551.9%

RECENT SPLITS

Date Ratio
14 Feb 20172-1