EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A76: British American Tobacco PLC

07 Nov 2025
LAST:

54.48

CHANGE:
 0.12		OPEN:
54.33		HIGH:
54.67		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.22		PREV:
54.36		LOW:
54.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2554.3354.6754.3054.481.9K
06 Nov 2554.2554.7054.1254.36366.1K
05 Nov 2553.0954.1753.0953.80225.8K
04 Nov 2552.6753.0152.4552.89120.6K
03 Nov 2552.3652.7851.8251.892.8K
31 Oct 2551.3351.4751.0651.22409
30 Oct 2551.6751.6750.8451.313.1K
29 Oct 2552.2452.4151.6551.683.4K
28 Oct 2552.0152.4252.0152.344.5K
27 Oct 2552.1952.7952.1952.272.4K

COMPANY PROFILE

Name:British American Tobacco PLC
About:British American Tobacco p.l.c. provides tobacco and nicotine products to consumers in the Americas, Europe, the Asia-Pacific, the Middle East, Africa, and the United States. It offers vapour, heated, and modern oral nicotine products; combustible cigarettes; and traditional oral products, such as snus and moist snuff. The company provides its products under the Vuse, glo, Velo, Grizzly, Kodiak, Dunhill, Kent, Lucky Strike, Pall Mall, Rothmans, Newport, Natural American Spirit, and Camel brands. The company distributes its products to retail outlets. British American Tobacco p.l.c. was founded in 1902 and is based in London, the United Kingdom.
Address:Globe House, London, United Kingdom, WC2R 2PG
Website:https://www.bat.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
PEG Ratio:0.00 
Price to Book:2.55 
Profit Margin:0.12 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:3.62 
DivYield:0.05 
Div/Share:2.40 
Revenue:33.624B 
EBITDA:112.04M 

TECHNICAL INDICATORS

MA5:53.481.9%
MA10:52.623.5%
MA20:51.875.0%
MA50:53.172.5%
MA100:53.152.5%
MA200:47.7014.2%
STO9:93.68 
STO14:94.98 
RSI14:71.81 
MTM14:4.17
ROC14:0.08 
ATR:0.85 
Week High:54.700.4%
Week Low:51.066.7%
Month High:54.700.4%
Month Low:49.0114.2%
Year High:59.228.7%
Year Low:34.8356.4%
Volatility:9.32 

RECENT SPLITS

Date Ratio
14 Feb 20172-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.74
27 Jun 2025$0.74
28 Mar 2025$0.74
20 Dec 2024$0.73
27 Sep 2024$0.73
28 Jun 2024$0.73
21 Mar 2024$0.73
21 Dec 2023$0.70
28 Sep 2023$0.70
13 Jul 2023$0.70