LSE, 0ACA End of Day and Historical Share Prices [Marley Spoon Group Se]

16 Jan 2026

LAST: 0.1920	CHANGE: 0.00	OPEN: 0.1910	HIGH: 0.2680	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.1920	CHG(%): 1.05	PREV: 0.1900	LOW: 0.1910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1910	0.2680	0.1910	0.1920	2.3K
15 Jan 26	0.1900	0.2000	0.1830	0.1900	905
14 Jan 26	0.2080	0.2080	0.1750	0.1750	819
13 Jan 26	0.2360	0.2500	0.1800	0.2020	5.6K
12 Jan 26	0.1890	0.2460	0.1890	0.1890	151
09 Jan 26	0.1890	0.2460	0.1890	0.1890	150
08 Jan 26	0.2240	0.2320	0.2240	0.2320	122
07 Jan 26	0.1910	0.2520	0.1910	0.1910	317
06 Jan 26	0.2680	0.2700	0.1920	0.2440	4.0K
05 Jan 26	0.2860	0.2900	0.2000	0.2660	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1920