LSE, 0ACA End of Day and Historical Share Prices [Marley Spoon Group Se]

18 Feb 2026

LAST: 0.1810	CHANGE: 0.00	OPEN: 0.1810	HIGH: 0.1810	ASK: 0.0000	VOLUME: 38
LAST: 0.1810	CHG(%): 0.00	PREV: 0.1810	LOW: 0.1810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.1810	0.1810	0.1810	0.1810	38
17 Feb 26	0.1810	0.1810	0.1810	0.1810	100
16 Feb 26	0.2180	0.2180	0.1630	0.1650	545
13 Feb 26	0.2180	0.2180	0.1650	0.1650	285
12 Feb 26	0.1800	0.2180	0.1600	0.2180	160
11 Feb 26	0.1640	0.1640	0.1640	0.1640	84
10 Feb 26	0.1640	0.1640	0.1640	0.1640	100
09 Feb 26	0.1730	0.1730	0.1730	0.1730	100
06 Feb 26	0.1770	0.1770	0.1770	0.1770	100
05 Feb 26	0.1760	0.2380	0.1760	0.2380	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1810