LSE, 0ACA End of Day and Historical Share Prices [Marley Spoon Group SE]

20 Mar 2026

LAST: 0.2220	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.2220	ASK: 0.0000	VOLUME: 232
LAST: 0.2220	CHG(%): 6.73	PREV: 0.2080	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1600	0.2220	0.1600	0.2220	232
19 Mar 26	0.1800	0.2080	0.1800	0.2080	109
18 Mar 26	0.2280	0.2380	0.1700	0.1740	932
17 Mar 26	0.1990	0.2400	0.1450	0.1780	2.8K
16 Mar 26	0.1910	0.1910	0.1910	0.1910	50
13 Mar 26	0.1910	0.1910	0.1910	0.1910	100
12 Mar 26	0.1870	0.1870	0.1830	0.1830	627
11 Mar 26	0.1600	0.2180	0.1600	0.1810	1.7K
10 Mar 26	0.1850	0.1850	0.1850	0.1850	150
09 Mar 26	0.2460	0.2460	0.1810	0.2040	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2220