LSE, 0ACA End of Day and Historical Share Prices [468 Spac II Ord Shs]

15 May 2026

LAST: 0.2140	CHANGE: 0.00	OPEN: 0.2140	HIGH: 0.2140	ASK: 0.0000	VOLUME: 100
LAST: 0.2140	CHG(%): 0.94	PREV: 0.2120	LOW: 0.2140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2140	0.2140	0.2140	0.2140	100
14 May 26	0.2220	0.2220	0.2120	0.2120	100
13 May 26	0.2260	0.2440	0.2200	0.2440	148
12 May 26	0.2520	0.2840	0.2240	0.2240	600
11 May 26	0.2060	0.2060	0.2060	0.2060	227
08 May 26	0.2480	0.2720	0.2000	0.2720	3.3K
07 May 26	0.2020	0.2500	0.2000	0.2500	114
06 May 26	0.2020	0.2360	0.2000	0.2000	241
05 May 26	0.1800	0.2300	0.1800	0.2000	1.1K
04 May 26	0.2660	0.2660	0.2000	0.2580	493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2140