LSE, 0ACA End of Day and Historical Share Prices [Marley Spoon Group Se]

01 Dec 2025

LAST: 0.3040	CHANGE: 0.04	OPEN: 0.3020	HIGH: 0.3720	ASK: 0.0000	VOLUME: 3.0K
LAST: 0.3040	CHG(%): 16.92	PREV: 0.2600	LOW: 0.3020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.3020	0.3720	0.3020	0.3040	3.0K
28 Nov 25	0.2400	0.2600	0.2400	0.2600	100
27 Nov 25	0.2420	0.2540	0.2420	0.2540	3.6K
26 Nov 25	0.2400	0.2400	0.2400	0.2400	200
25 Nov 25	0.2400	0.2780	0.2400	0.2400	527
24 Nov 25	0.2400	0.2500	0.2400	0.2420	148
21 Nov 25	0.2420	0.2420	0.2420	0.2420	100
20 Nov 25	0.2400	0.2520	0.2400	0.2400	635
19 Nov 25	0.2600	0.2780	0.2100	0.2100	897
18 Nov 25	0.2680	0.2680	0.2160	0.2680	908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3040