LSE, 0ACA End of Day and Historical Share Prices [468 Spac II Ord Shs]

29 May 2026

LAST: 0.1830	CHANGE: 0.07	OPEN: 0.1870	HIGH: 0.1870	ASK: 0.0000	VOLUME: 152
LAST: 0.1830	CHG(%): 26.80	PREV: 0.2500	LOW: 0.1830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.1870	0.1870	0.1830	0.1830	152
28 May 26	0.1870	0.2500	0.1870	0.2500	108
27 May 26	0.1870	0.2320	0.1870	0.2320	100
26 May 26	0.1800	0.1910	0.1780	0.1910	170
25 May 26	0.1710	0.1710	0.1710	0.1710	10
22 May 26	0.1710	0.1710	0.1710	0.1710	100
21 May 26	0.2080	0.2080	0.2060	0.2060	281
20 May 26	0.1660	0.2200	0.1660	0.1690	551
19 May 26	0.1990	0.2120	0.1660	0.2100	1.0K
18 May 26	0.1990	0.2120	0.1660	0.2100	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1830