LSE, 0ACA End of Day and Historical Share Prices [Marley Spoon Group Se]

26 May 2026

LAST: 0.1910	CHANGE: 0.02	OPEN: 0.1800	HIGH: 0.1910	ASK: 0.0000	VOLUME: 173
LAST: 0.1910	CHG(%): 11.70	PREV: 0.1710	LOW: 0.1780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.1800	0.1910	0.1780	0.1910	173
25 May 26	0.1710	0.1710	0.1710	0.1710	10
22 May 26	0.1710	0.1710	0.1710	0.1710	100
21 May 26	0.2080	0.2080	0.2060	0.2060	281
20 May 26	0.1660	0.2200	0.1660	0.1690	551
19 May 26	0.1990	0.2120	0.1660	0.2100	1.0K
18 May 26	0.1990	0.2120	0.1660	0.2100	732
15 May 26	0.2140	0.2140	0.2140	0.2140	100
14 May 26	0.2220	0.2220	0.2120	0.2120	100
13 May 26	0.2260	0.2440	0.2200	0.2440	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1910