LSE, 0ACA End of Day and Historical Share Prices [468 Spac II Ord Shs]

05 May 2026

LAST: 0.2000	CHANGE: 0.06	OPEN: 0.1800	HIGH: 0.2300	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2000	CHG(%): 22.48	PREV: 0.2580	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.1800	0.2300	0.1800	0.2000	1.1K
04 May 26	0.2660	0.2660	0.2000	0.2580	493
01 May 26	0.2660	0.2660	0.2000	0.2580	493
30 Apr 26	0.2660	0.2660	0.2000	0.2580	490
29 Apr 26	0.1800	0.2560	0.1800	0.2560	1.8K
28 Apr 26	0.2120	0.2780	0.2120	0.2500	2.3K
27 Apr 26	0.2880	0.2900	0.2020	0.2120	9.4K
24 Apr 26	0.1680	0.2200	0.1680	0.2200	100
23 Apr 26	0.1960	0.2480	0.1960	0.2440	36
22 Apr 26	0.1960	0.2480	0.1960	0.2440	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000