LSE, 0ACA End of Day and Historical Share Prices [468 Spac II Ord Shs]

17 Apr 2026

LAST: 0.1770	CHANGE: 0.01	OPEN: 0.2080	HIGH: 0.2080	ASK: 0.0000	VOLUME: 100
LAST: 0.1770	CHG(%): 6.84	PREV: 0.1900	LOW: 0.1770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.2080	0.2080	0.1770	0.1770	100
16 Apr 26	0.1900	0.1900	0.1900	0.1900	100
15 Apr 26	0.1920	0.2100	0.1610	0.1660	2.0K
14 Apr 26	0.1720	0.2000	0.1610	0.1710	922
13 Apr 26	0.1850	0.2360	0.1850	0.1850	948
10 Apr 26	0.1730	0.2000	0.1730	0.2000	579
09 Apr 26	0.1900	0.2360	0.1710	0.2000	1.9K
08 Apr 26	0.1700	0.1740	0.1410	0.1740	1.1K
07 Apr 26	0.1600	0.2020	0.1600	0.1600	985
06 Apr 26	0.2180	0.2180	0.1600	0.1640	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1770