LSE, 0ACA End of Day and Historical Share Prices [Marley Spoon Group Se]

01 Jan 2026

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.2000	0.2000	0.1650	0.2000	1.0K
31 Dec 25	0.2000	0.2000	0.1650	0.2000	1.0K
30 Dec 25	0.2000	0.2000	0.1650	0.2000	1.0K
29 Dec 25	0.2040	0.2680	0.2040	0.2040	678
26 Dec 25	0.2020	0.2020	0.2020	0.2020	36
25 Dec 25	0.2020	0.2020	0.2020	0.2020	36
24 Dec 25	0.2020	0.2020	0.2020	0.2020	36
23 Dec 25	0.2020	0.2020	0.2020	0.2020	100
22 Dec 25	0.2800	0.2800	0.2120	0.2120	1.0K
19 Dec 25	0.1810	0.2100	0.1810	0.2100	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000