LSE, 0ACA End of Day and Historical Share Prices [468 Spac II Ord Shs]

05 Jun 2026

LAST: 0.0500	CHANGE: 0.04	OPEN: 0.0730	HIGH: 0.0800	ASK: 0.0000	VOLUME: 107.4K
LAST: 0.0500	CHG(%): 41.18	PREV: 0.0850	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0730	0.0800	0.0450	0.0500	107.4K
04 Jun 26	0.1150	0.1440	0.0600	0.0850	35.7K
03 Jun 26	0.1500	0.1660	0.1100	0.1160	221.9K
02 Jun 26	0.1780	0.1970	0.1000	0.1000	44.1K
01 Jun 26	0.1770	0.1770	0.1650	0.1650	164
29 May 26	0.1870	0.1870	0.1830	0.1830	152
28 May 26	0.1870	0.2500	0.1870	0.2500	108
27 May 26	0.1870	0.2320	0.1870	0.2320	100
26 May 26	0.1800	0.1910	0.1780	0.1910	170
25 May 26	0.1710	0.1710	0.1710	0.1710	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500