LSE, 0SKN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 70.30	CHANGE: 4.60	OPEN: 71.20	HIGH: 72.00	ASK: 0.00	VOLUME: 428
LAST: 70.30	CHG(%): 6.14	PREV: 74.90	LOW: 70.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	67.50	70.05	67.50	69.85	989
19 Aug 25	63.90	65.00	60.30	64.40	2.1K
18 Aug 25	66.10	66.10	65.60	65.60	532
15 Aug 25	66.20	66.40	65.90	65.90	2.2K
14 Aug 25	66.25	66.35	65.70	65.80	944
13 Aug 25	67.70	67.85	66.70	66.70	621
12 Aug 25	66.60	66.90	66.60	66.90	100
11 Aug 25	67.00	67.80	66.90	67.40	1.7K
08 Aug 25	68.20	68.30	66.60	66.90	740
07 Aug 25	67.60	68.00	67.60	68.00	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.30