EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group AB

18 Feb 2026
LAST:

88.45

CHANGE:
 0.00		OPEN:
88.45		HIGH:
88.45		ASK:
0.00		VOLUME:
110
CHG(%):
0.00		PREV:
88.45		LOW:
88.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2688.4588.4588.4588.45110
17 Feb 2688.4588.4588.4588.45110
16 Feb 2693.5093.5093.5093.509
13 Feb 2693.5093.5093.5093.509
12 Feb 2693.5093.5093.5093.509
11 Feb 2693.5093.5093.5093.509
10 Feb 2693.5093.5093.5093.509
09 Feb 2693.5093.5093.5093.509
06 Feb 2693.5093.5093.5093.509
05 Feb 2693.5093.5093.5093.509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Price to Book:6.79 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.43 
EPS Ratio:6.44 
Revenue:14.262B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:91.483.4%
MA10:92.494.6%
MA20:93.766.0%
MA50:94.927.3%
MA100:96.198.8%
MA200:104.8818.6%
RSI14:21.71 
WPR14:-100.00 
MTM14:-3.65
ROC14:-0.04 
ATR:0.46 
Week High:93.505.7%
Week Low:88.450.0%
Month High:97.109.8%
Month Low:88.4518.6%
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50