0MCBEWORK SCANDINAVIA AB NPV07/04/2025
LAST:

 107.2		CHANGE:
 5.00		OPEN:
107.2		HIGH:
107.2		ASK:
0.0		VOLUME:
8
CHANGE(%):
4.89		PREV:
102.2		LOW:
107.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25107.2107.2107.2107.280
07/02/25102.2102.2102.2102.21000
07/01/25102.2102.2102.2102.21000
06/30/25103.2103.2103.2103.21000
06/27/25103.0103.0103.0103.01000
06/26/25104.0104.0104.0104.0500
06/25/25104.0104.0104.0104.01000
06/24/25101.4101.4101.4101.400
06/23/25102.0102.1100.8101.45440
06/20/25101.8101.8101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09