EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group AB

05 Mar 2026
LAST:

64.50

CHANGE:
 0.00		OPEN:
62.90		HIGH:
64.50		ASK:
0.00		VOLUME:
734
CHG(%):
0.00		PREV:
64.50		LOW:
62.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2662.9064.5062.9064.50734
04 Mar 2662.9064.5062.9064.50734
03 Mar 2662.9064.5062.9064.50734
02 Mar 2662.9064.5062.9064.50734
27 Feb 2662.9064.5062.9064.50571
26 Feb 2662.5062.6062.5062.60277
25 Feb 2662.7562.7562.7562.75159
24 Feb 2664.6065.4064.6064.70308
23 Feb 2669.4069.4069.4069.401.1K
20 Feb 2669.4069.4069.4069.401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
Price to Book:6.79 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.43 
EPS Ratio:6.44 
Revenue:14.262B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:64.500.0%
MA10:65.141.0%
MA20:77.4620.1%
MA50:88.3637.0%
MA100:91.6042.0%
MA200:100.6356.0%
STO9:27.94
STO14:6.15 
RSI14:12.44 
WPR14:-93.85 
MTM14:-29.00
ROC14:-0.31 
ATR:3.23 
Week High:64.500.0%
Week Low:62.503.2%
Month High:93.5045.0%
Month Low:62.5056.0%

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50