EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group AB

15 May 2026
LAST:

62.80

CHANGE:
 0.00		OPEN:
62.80		HIGH:
62.80		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
62.80		LOW:
62.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2662.8062.8062.8062.801
14 May 2662.8062.8062.8062.801
13 May 2662.8062.8062.8062.801
12 May 2662.8062.8062.8062.801
11 May 2662.8062.8062.8062.801
08 May 2662.8062.8062.8062.801
07 May 2662.8062.8062.8062.80100
06 May 2673.0073.0073.0073.001
05 May 2673.0073.0073.0073.001
04 May 2673.0073.0073.0073.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Book:4.46 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.43 
EPS Ratio:6.44 
Revenue:14.262B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:62.800.0%
MA10:65.864.9%
MA20:69.4310.6%
MA50:67.347.2%
MA100:77.5823.5%
MA200:89.9443.2%
WPR14:-100.00 
MTM14:-10.20
ROC14:-0.14 
ATR:0.73 
Week High:62.800.0%
Week Low:62.800.0%
Month High:73.0016.2%
Month Low:62.8043.2%
Year High:119.2089.8%
Year Low:62.500.5%
Volatility:13.45 

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50