EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group AB

11 Sep 2026
LAST:

58.00

CHANGE:
 0.00		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
80
CHG(%):
0.00		PREV:
58.00		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2658.0058.0058.0058.0080
10 Sep 2658.0058.0058.0058.00100
09 Sep 2658.0058.0058.0058.00135
08 Sep 2658.0058.0058.0058.00135
07 Sep 2657.8058.4057.8058.401.1K
04 Sep 2657.9058.1057.9057.90100
03 Sep 2657.0057.0057.0057.00967
02 Sep 2657.8057.9057.8057.90952
01 Sep 2657.5057.5057.5057.50100
31 Aug 2657.7557.7557.2057.30128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:4.78 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:6.44 
Revenue:12.782B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:58.080.1%
MA10:57.800.3%
MA20:57.431.0%
MA50:58.641.1%
MA100:60.634.5%
MA200:71.1122.6%
STO9:71.43
STO14:81.82 
RSI14:70.45 
WPR14:-18.18 
MTM14:1.80
ROC14:0.03 
ATR:0.41 
Week High:58.400.7%
Week Low:57.800.3%
Month High:58.400.7%
Month Low:56.2022.6%
Year High:114.2096.9%
Year Low:56.203.2%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50