EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group AB

10 Nov 2026
LAST:

51.30

CHANGE:
 0.00		OPEN:
51.30		HIGH:
51.30		ASK:
0.00		VOLUME:
42
CHG(%):
0.00		PREV:
51.30		LOW:
51.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2651.3051.3051.3051.3042
09 Nov 2651.3051.3051.3051.3042
06 Nov 2651.3051.3051.3051.3042
05 Nov 2651.3051.3051.3051.30100
04 Nov 2650.7050.7050.3050.30120
03 Nov 2650.7050.7050.3050.30120
02 Nov 2650.7050.7050.3050.30120
30 Oct 2650.5050.5050.5050.50906
29 Oct 2650.8050.8050.8050.80182
28 Oct 2650.8050.8050.8050.80182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Price to Book:3.83 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:6.44 
Revenue:12.543B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:51.100.4%
MA10:50.820.9%
MA20:51.991.4%
MA50:54.666.6%
MA100:56.8710.8%
MA200:62.4021.6%
STO9:100.00 
STO14:71.68
RSI14:38.55 
WPR14:-28.32
MTM14:-0.80
ROC14:-0.02 
ATR:0.54 
Week High:51.300.0%
Week Low:50.302.0%
Month High:56.409.9%
Month Low:49.2821.6%
Year High:97.3089.7%
Year Low:49.284.1%

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50