EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group AB

05 Dec 2025
LAST:

95.30

CHANGE:
 0.40		OPEN:
95.30		HIGH:
95.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
94.90		LOW:
95.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2595.3095.3095.3095.30100
04 Dec 2594.9094.9094.9094.90100
03 Dec 2594.5094.5094.5094.50100
02 Dec 2592.3092.3092.3092.30100
01 Dec 2592.3092.3092.3092.30100
28 Nov 2589.1089.1089.1089.10100
27 Nov 2589.1089.1089.1089.10100
26 Nov 2589.1089.1089.1089.10100
25 Nov 2588.2588.2588.2588.254.5K
24 Nov 2588.2588.2588.2588.254.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Book:6.95 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.43 
EPS Ratio:6.44 
Revenue:14.262B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:93.861.5%
MA10:91.314.4%
MA20:90.475.3%
MA50:98.453.3%
MA100:104.329.5%
STO9:100.00 
STO14:100.00 
RSI14:75.81 
MTM14:4.80
ROC14:0.05 
ATR:0.74 
Week High:95.300.0%
Week Low:89.107.0%
Month High:97.302.1%
Month Low:86.80
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50