EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCB: Ework Group Ord Shs

14 Apr 2026
LAST:

73.00

CHANGE:
 8.60		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
100
CHG(%):
13.35		PREV:
64.40		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2673.0073.0073.0073.00100
13 Apr 2664.4064.4064.4064.40198
10 Apr 2664.4064.4064.4064.40198
09 Apr 2664.4064.4064.4064.40198
08 Apr 2664.4064.4064.4064.40198
07 Apr 2664.4064.4064.4064.40198
06 Apr 2664.4064.4064.4064.40198
03 Apr 2664.4064.4064.4064.40198
02 Apr 2664.4064.4064.4064.40198
01 Apr 2664.4064.4064.4064.40198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Price to Book:4.46 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.43 
EPS Ratio:6.44 
Revenue:14.262B 
EBITDA:4.249B 

TECHNICAL INDICATORS

MA5:66.1210.4%
MA10:65.2611.9%
MA20:64.8512.6%
MA50:71.272.4%
MA100:83.1113.9%
MA200:94.1929.0%
STO9:100.00 
STO14:100.00 
MTM14:8.60
ROC14:0.13 
ATR:0.61 
Week High:73.000.0%
Week Low:64.4013.4%
Month High:73.000.0%
Month Low:64.4029.0%
Year High:147.90102.6%
Year Low:62.5016.8%
Volatility:18.80 

RECENT DIVIDENDS

Date Amount
15 May 2025$7.00
03 May 2024$7.00
26 Apr 2023$6.50
03 May 2022$5.00
29 Apr 2021$4.50
28 Jan 2021$2.00
05 Jun 2020$4.50
30 Apr 2020$4.50
03 May 2019$4.50
25 Apr 2018$4.50