EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M42: Asml Holding NV

23 Oct 2025
LAST:

1,034

CHANGE:
 30.22		OPEN:
1,034		HIGH:
1,036		ASK:
0		VOLUME:
5.8K
CHG(%):
3.01		PREV:
1,004		LOW:
1,034		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251,0341,0361,0341,0345.8K
22 Oct 251,0171,0349981,0042.2K
21 Oct 251,0381,0401,0261,029776
20 Oct 251,0271,0521,0251,0442.4K
17 Oct 251,0061,0321,0051,0261.8K
16 Oct 251,0211,0491,0111,01614.8K
15 Oct 251,0161,0359941,0079.5K
14 Oct 259669949589779.2K
13 Oct 259649839649813.8K
10 Oct 259779779419501.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.09 
EPS Ratio:25.33 
Price to Book:21.77 
Shares:393.2M 
Market Cap:406.671B 

TECHNICAL INDICATORS

MA5:1,027.350.7%
MA10:1,006.782.7%
MA20:1,001.653.3%
MA50:886.3916.7%
MA100:821.6325.9%
MA200:767.2534.8%
STO9:76.35
STO14:77.51
RSI14:51.18
WPR14:-20.74
MTM14:-22.07
ROC14:-0.02 
ATR:36.56 
Week High:1,052.001.7%
Week Low:998.383.6%
Month High:1,058.742.4%
Month Low:818.9734.8%
Year High:1,058.742.4%
Year Low:561.0284.4%
Volatility:13.91