LSE, 0M42 End of Day and Historical Share Prices [FERROVIAL SA ORD EUR0.2]

21 Aug 2025

LAST: 735.1	CHANGE: 7.73	OPEN: 744.0	HIGH: 744.0	ASK: 0.0	VOLUME: 2.3K
LAST: 735.1	CHG(%): 1.04	PREV: 742.8	LOW: 732.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	744.0	744.0	732.0	735.1	2.3K
20 Aug 25	744.5	756.0	738.1	742.8	2.9K
19 Aug 25	752.4	755.4	741.3	745.7	2.1K
18 Aug 25	742.5	747.7	735.1	746.3	2.2K
15 Aug 25	742.7	747.0	736.4	744.0	1.5K
14 Aug 25	752.6	752.6	744.5	747.6	35.7K
13 Aug 25	745.0	755.2	744.5	751.9	22.1K
12 Aug 25	725.0	742.8	722.5	740.7	4.3K
11 Aug 25	724.5	731.9	720.0	728.7	7.4K
08 Aug 25	710.5	722.8	710.1	721.8	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

561.02 - 949.38

735.1