EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M42: Asml Holding ADR Rep Ord [Cdi]

10 Apr 2026
LAST:

1,484

CHANGE:
 42.04		OPEN:
1,455		HIGH:
1,502		ASK:
0		VOLUME:
3.7K
CHG(%):
2.91		PREV:
1,442		LOW:
1,448		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261,4551,5021,4481,4843.7K
09 Apr 261,4021,4531,3911,44215.8K
08 Apr 261,3861,4291,3821,4274.4K
07 Apr 261,2881,3171,2721,2868.8K
06 Apr 261,3121,3561,2971,3433.7K
03 Apr 261,3121,3561,2971,3433.7K
02 Apr 261,3121,3561,2971,3432.6K
01 Apr 261,3441,3851,3221,3683.4K
31 Mar 261,2611,3101,2391,3102.1K
30 Mar 261,3061,3271,2551,2592.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.01 
Price to Sales:10.92 
Price to Book:1,264.95 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:0.76 
EPS Ratio:25.33 
Revenue:30.816B 
EBITDA:15.072B 
Shares:393.2M 
Market Cap:583.635B 

TECHNICAL INDICATORS

MA5:1,396.466.3%
MA10:1,360.439.1%
MA20:1,361.179.0%
MA50:1,391.406.7%
MA100:1,284.8415.5%
MA200:1,079.9537.4%
STO9:91.65 
STO14:92.59 
RSI14:59.55
MTM14:80.32
ROC14:0.06 
ATR:70.41 
Week High:1,502.391.2%
Week Low:1,272.3016.7%
Month High:1,502.391.2%
Month Low:1,239.1737.4%
Year High:1,570.005.8%
Year Low:617.65140.3%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$1.86
29 Jul 2025$1.85
28 Apr 2025$2.09
11 Feb 2025$1.57
29 Oct 2024$1.64
29 Jul 2024$1.64
26 Apr 2024$1.90
05 Feb 2024$1.58
01 Nov 2023$1.53
01 Aug 2023$1.63