0M42FERROVIAL SA ORD EUR0.206/20/2025
LAST:

 742.7
CHANGE:
 22.13
OPEN:
764.3
HIGH:
769.0
ASK:
0.0
VOLUME:
2,180
CHANGE(%):
2.89
PREV:
764.9
LOW:
736.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25764.3769.0736.4742.72,1800
06/19/25764.9764.9764.9764.900
06/18/25767.0771.0759.6764.96440
06/17/25765.3773.1759.4761.31,3250
06/16/25767.7767.7767.7767.700
06/13/25768.0773.1762.1767.71,3860
06/12/25784.7789.5782.4784.09610
06/11/25785.5797.2783.3784.31,9710
06/10/25770.2788.2768.9784.62,2930
06/09/25757.1782.0757.1774.41,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:561.02 - 1,109.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76