EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M42: Asml Holding NV

23 Dec 2025
LAST:

1,062

CHANGE:
 5.47		OPEN:
1,055		HIGH:
1,063		ASK:
0		VOLUME:
544
CHG(%):
0.52		PREV:
1,057		LOW:
1,053		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251,0551,0631,0531,062544
22 Dec 251,0661,0731,0511,057682
19 Dec 251,0421,0631,0381,058917
18 Dec 251,0201,0511,0201,0441.0K
17 Dec 251,0761,0801,0191,0212.2K
16 Dec 251,0711,0881,0671,0701.3K
15 Dec 251,0861,0971,0791,0931.7K
12 Dec 251,1191,1191,0821,0891.7K
11 Dec 251,0981,1191,0891,1181.9K
10 Dec 251,1221,1251,0991,1151.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.88 
Price to Sales:10.92 
Price to Book:1,331.80 
Profit Margin:0.28 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:0.76 
EPS Ratio:25.33 
Revenue:30.816B 
EBITDA:15.072B 
Shares:393.2M 
Market Cap:417.665B 

TECHNICAL INDICATORS

MA5:1,048.291.3%
MA10:1,072.621.0%
MA20:1,082.661.9%
MA50:1,050.121.2%
MA100:947.5712.1%
MA200:836.7027.0%
STO9:42.32
STO14:34.86
RSI14:31.49 
WPR14:-57.80
MTM14:-50.38
ROC14:-0.05 
ATR:27.71 
Week High:1,087.582.4%
Week Low:1,019.004.2%
Month High:1,140.127.3%
Month Low:965.4827.0%
Year High:1,140.127.3%
Year Low:561.0289.3%
Volatility:23.27 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$1.86
29 Jul 2025$1.85
28 Apr 2025$2.09
11 Feb 2025$1.57
29 Oct 2024$1.64
29 Jul 2024$1.64
26 Apr 2024$1.90
05 Feb 2024$1.58
01 Nov 2023$1.53
01 Aug 2023$1.63