0M42FERROVIAL SA ORD EUR0.207/03/2025
LAST:

 795.4		CHANGE:
 1.57		OPEN:
800.0		HIGH:
800.1		ASK:
0.0		VOLUME:
1,931
CHANGE(%):
0.20		PREV:
793.8		LOW:
786.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25800.0800.1786.8795.41,9310
07/02/25780.0800.5770.9793.81,2250
07/01/25793.2795.2783.4793.38420
06/30/25795.8799.5794.0798.91,9930
06/27/25805.1805.6793.3799.61,0550
06/26/25806.0810.6786.7795.72,5240
06/25/25816.4820.0683.4809.31,8690
06/24/25791.5811.6783.5804.519,5610
06/23/25752.9778.0752.9766.32,6050
06/20/25764.3769.0736.4742.72,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:561.02 - 1,109.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63