EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ML6: Ishares Eb.Rexx(R) Jumbo Pfandbrief

10 Jul 2026
LAST:

96.24

CHANGE:
 0.02		OPEN:
96.24		HIGH:
96.62		ASK:
98.75		VOLUME:
1
CHG(%):
0.02		PREV:
96.71		LOW:
96.62		BID:
93.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2696.2496.6296.6296.241
09 Jul 2696.1196.6296.6296.101
08 Jul 2696.2296.6296.6296.211
07 Jul 2696.5296.5296.5296.521
06 Jul 2696.5496.5496.5496.541
03 Jul 2696.6696.6296.6296.671
02 Jul 2696.6296.7196.6296.71100
01 Jul 2696.6596.7396.6596.65100
30 Jun 2696.7696.7696.7696.76178
29 Jun 2696.6596.7396.6596.73176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.620.4%
MA10:96.640.4%
MA20:96.540.3%
MA50:96.350.1%
MA100:96.480.3%
MA200:96.850.6%
STO14:47.78
RSI14:52.00
WPR14:-52.22
MTM14:0.12
ROC14:0.00 
ATR:0.09 
Week High:96.760.5%
Week Low:96.520.3%
Month High:96.760.5%
Month Low:96.280.6%
Year High:97.921.8%
Year Low:95.540.7%
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.17
17 Sep 2018$0.18