EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ML6: Ishares Eb.Rexx[R] Jumbo Pfandbriefe [De

29 May 2026
LAST:

96.69

CHANGE:
 0.15		OPEN:
96.59		HIGH:
96.69		ASK:
98.75		VOLUME:
0
CHG(%):
0.16		PREV:
96.54		LOW:
96.59		BID:
93.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2696.5996.6996.5996.690
28 May 2696.5496.5496.5496.541
27 May 2696.6396.6396.6396.631
26 May 2696.6896.6896.6896.681
25 May 2696.1696.3596.1996.161
22 May 2696.1996.2796.1696.27100
21 May 2696.1096.1096.1096.100
20 May 2696.1496.1496.1496.140
19 May 2695.8795.8795.8795.870
18 May 2695.7995.7995.6995.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.540.2%
MA10:96.280.4%
MA20:96.190.5%
MA50:96.110.6%
MA100:96.700.0%
MA200:96.950.3%
STO9:100.00 
STO14:100.00 
RSI14:60.62 
MTM14:0.67
ROC14:0.01 
ATR:0.17 
Week High:96.690.0%
Week Low:96.160.6%
Month High:96.690.0%
Month Low:95.690.3%
Year High:97.921.3%
Year Low:95.541.2%
Volatility:0.47 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.17
17 Sep 2018$0.18