LSE, 0IC9 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 61.41	CHANGE: 0.32	OPEN: 61.75	HIGH: 62.43	ASK: 0.00	VOLUME: 7.3K
LAST: 61.41	CHG(%): 0.52	PREV: 61.10	LOW: 61.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	61.75	62.43	61.39	61.41	7.3K
19 Aug 25	60.53	61.10	60.50	61.10	2.9K
18 Aug 25	61.15	61.25	60.55	60.55	1K
15 Aug 25	61.26	61.27	60.89	61.04	187
14 Aug 25	61.83	61.89	61.19	61.22	377
13 Aug 25	61.58	62.06	61.36	61.99	284
12 Aug 25	61.50	61.81	60.99	61.36	1.8K
11 Aug 25	61.65	62.11	61.61	61.99	1K
08 Aug 25	61.93	62.27	61.70	61.74	3K
07 Aug 25	60.84	61.84	60.67	61.84	502

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

48.14 - 62.43

61.41