EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IC9: Dominion Energy INC

16 Oct 2025
LAST:

61.19

CHANGE:
 0.58		OPEN:
61.64		HIGH:
62.52		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.94		PREV:
61.77		LOW:
61.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2561.6462.5261.1861.193.4K
15 Oct 2561.5261.8661.4661.771.2K
14 Oct 2561.2861.7761.2661.723.2K
13 Oct 2561.2061.3360.3061.201.6K
10 Oct 2560.0961.1260.0961.061K
09 Oct 2560.8461.0160.2260.302.3K
08 Oct 2561.0661.2560.2060.201.7K
07 Oct 2561.6162.2361.1162.012.1K
06 Oct 2561.7661.8361.1261.331.3K
03 Oct 2560.7561.9960.7561.951.4K

COMPANY PROFILE

Name:Dominion Energy INC
About:Dominion Energy, Inc. provides regulated electricity and natural gas services in the United States. It operates through Dominion Energy Virginia, Dominion Energy South Carolina, and Contracted Energy segments. The Dominion Energy Virginia segment engages in the generation, distribution, and transmission of electricity to approximately 2.8 million residential, commercial, industrial, and governmental customers in Virginia and North Carolina. The Dominion Energy South Carolina segment generates, transmits, and distributes electricity to approximately 0.8 million customers in the central, southern, and southwestern portions of South Carolina; and distributes natural gas to approximately 0.5 million residential, commercial, and industrial customers in South Carolina. The Contracted Energy segment is involved in the nonregulated long-term contracted renewable electric generation fleet and renewable natural gas facility. As of December 31, 2024, the company's portfolio of assets included approximately 30.3 GW of electric generating capacity, 10,600 miles of electric transmission lines, and 79,700 miles of electric distribution lines. The company was formerly known as Dominion Resources, Inc. Dominion Energy, Inc. was incorporated in 1983 and is headquartered in Richmond, Virginia.
Address:600 East Canal Street, Richmond, VA, United States, 23219
Website:https://www.dominionenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:3.59 
DivYield:0.04 
Div/Share:2.67 
Price to Book:1.96 
Price to Sales:3.30 
EBITDA:7.997B 
Shares:655.08M 
Market Cap:40.085B 

TECHNICAL INDICATORS

MA5:61.390.3%
MA10:61.270.1%
MA20:60.960.4%
MA50:60.551.1%
MA100:58.814.1%
MA200:56.797.8%
STO9:42.76
STO14:42.76
RSI14:57.08
WPR14:-45.30
MTM14:0.55
ROC14:0.01 
ATR:0.93 
Week High:62.522.2%
Week Low:60.091.8%
Month High:62.522.2%
Month Low:58.837.8%
Year High:62.522.2%
Year Low:48.1427.1%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.67
27 Feb 2025$0.67
29 Nov 2024$0.67
30 Aug 2024$0.67
31 May 2024$0.67
29 Feb 2024$0.67
30 Nov 2023$0.67
31 Aug 2023$0.67
01 Jun 2023$0.67
02 Mar 2023$0.67