EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NWK: Bioalliance Pharma Ord Shs

03 Jul 2026
LAST:

0.5040

CHANGE:
 0.14		OPEN:
0.4020		HIGH:
0.5280		ASK:
0.0000		VOLUME:
92.2K
CHG(%):
39.61		PREV:
0.3610		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.40200.52800.40200.504092.2K
02 Jul 260.27400.36100.27000.3610101.6K
01 Jul 260.22500.31800.22500.276063.7K
30 Jun 260.21400.21900.21400.21901.4K
29 Jun 260.20600.20600.20600.2060693
26 Jun 260.20000.20000.20000.2000249
25 Jun 260.20000.20000.20000.2000249
24 Jun 260.20000.20000.20000.2000249
23 Jun 260.20000.20000.20000.2000249
22 Jun 260.20200.20200.20200.2020100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:3.30 
Price to Book:-2.05 
Profit Margin:0.64 
Operating Margin:0.61 
Return on Assets:-0.14 
Return on Equity:-0.40 
EPS Ratio:-0.07 
Revenue:1.83M 
EBITDA:733.5M 
Shares:50.65M 
Market Cap:25.53M 

TECHNICAL INDICATORS

MA5:0.3160.9%
MA10:0.2696.3%
MA20:0.23122.6%
MA50:0.20158.2%
MA100:0.16206.2%
MA200:0.15242.9%
STO9:92.68 
STO14:92.90 
RSI14:98.16 
MTM14:0.31
ROC14:1.65 
ATR:0.03 
Week High:0.534.8%
Week Low:0.20152.0%
Month High:0.534.8%
Month Low:0.19242.9%
Year High:0.534.8%
Year Low:0.05908.0%
Volatility:14.62 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.09
12 Mar 2020$0.18
22 Aug 2019$0.18
14 Mar 2019$0.16
20 Sep 2018$0.16
22 Mar 2018$0.15
21 Sep 2017$0.15
30 Mar 2017$0.13
05 Jan 2017$0.13