EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea

03 Aug 2026
LAST:

100.8

CHANGE:
 0.00		OPEN:
101.6		HIGH:
103.0		ASK:
181.8		VOLUME:
178
CHG(%):
0.00		PREV:
100.8		LOW:
100.8		BID:
177.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26101.6103.0100.8100.8178
31 Jul 26100.8102.4100.2100.81.5K
30 Jul 26101.0102.8100.6102.0549
29 Jul 2698.798.797.297.3144
28 Jul 2698.498.698.498.6100
27 Jul 2699.299.298.298.3100
24 Jul 2697.298.497.298.4100
23 Jul 2697.797.797.797.7100
22 Jul 2697.297.797.797.351
21 Jul 2697.397.497.297.3834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Sales:0.62 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.593B 

TECHNICAL INDICATORS

MA5:99.890.9%
MA10:98.852.0%
MA20:97.743.1%
MA50:99.591.2%
MA100:106.185.3%
MA200:108.347.5%
STO9:61.40
STO14:68.79
RSI14:69.58 
WPR14:-20.14
MTM14:4.85
ROC14:0.05 
ATR:1.41 
Week High:103.002.2%
Week Low:97.183.7%
Month High:103.002.2%
Month Low:94.007.5%
Year High:131.2030.2%
Year Low:94.007.2%
Volatility:8.64 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38