EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Ord Shs

16 Oct 2026
LAST:

77.00

CHANGE:
 1.40		OPEN:
76.20		HIGH:
77.00		ASK:
181.75		VOLUME:
325
CHG(%):
1.85		PREV:
75.60		LOW:
76.20		BID:
177.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2676.2077.0076.2077.00325
15 Oct 2674.9075.9074.9075.60100
14 Oct 2675.9076.5075.9076.05112
13 Oct 2672.2073.6072.2073.60100
12 Oct 2672.4072.5072.0072.30292
09 Oct 2674.0074.0072.9072.90100
08 Oct 2673.6073.9072.6073.00529
07 Oct 2676.5076.5074.8074.80321
06 Oct 2677.0077.2077.0077.20112
05 Oct 2675.9076.4075.1075.60274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Price to Sales:0.62 
Price to Book:1.18 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.217B 

TECHNICAL INDICATORS

MA5:74.912.8%
MA10:74.812.9%
MA20:78.451.9%
MA50:87.4713.6%
MA100:93.2021.0%
MA200:104.0335.1%
STO9:95.92 
STO14:41.59
RSI14:34.62 
WPR14:-55.66
MTM14:-5.90
ROC14:-0.07 
ATR:1.78 
Week High:77.000.0%
Week Low:72.006.9%
Month High:86.5012.3%
Month Low:72.0035.1%
Year High:131.2070.4%
Year Low:72.006.9%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38