0IRKALTAREA NPV06/17/2024
LAST:

 85.60
CHANGE:
 3.80
OPEN:
86.20
HIGH:
86.50
ASK:
181.75
VOLUME:
153
CHANGE(%):
4.25
PREV:
89.40
LOW:
85.40
BID:
177.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2486.2086.5085.4085.601530
06/14/2489.4089.4089.4089.4000
06/13/2489.6089.6088.9088.9000
06/12/2491.0092.3091.0091.30850
06/11/2496.8096.8091.7091.70190
06/10/24106.60108.20106.60107.202210
06/07/24110.00110.00110.00110.0000
06/05/24111.80111.80109.40109.601570
06/04/24110.40111.60110.40111.402930
06/03/24107.00110.80107.00109.984400
FUNDAMENTALS
Sector:
Industry:
52wk range:66.80 - 111.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11