EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Ord Shs

10 Apr 2026
LAST:

117.6

CHANGE:
 0.63		OPEN:
118.0		HIGH:
118.0		ASK:
181.8		VOLUME:
238
CHG(%):
0.53		PREV:
117.0		LOW:
117.2		BID:
177.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26118.0118.0117.2117.6238
09 Apr 26120.6120.6115.8117.0452
08 Apr 26118.0119.8118.0119.52.2K
07 Apr 26117.4117.4115.0116.11.1K
06 Apr 26115.0115.9114.2115.8492
03 Apr 26115.0115.9114.2115.8492
02 Apr 26115.0115.9114.2115.8492
01 Apr 26116.0116.0114.6114.71.4K
31 Mar 26112.4113.8112.4113.0886
30 Mar 26111.8113.0111.5113.0325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
Price to Sales:0.62 
Price to Book:1.65 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.859B 

TECHNICAL INDICATORS

MA5:117.190.4%
MA10:115.831.5%
MA20:115.062.2%
MA50:118.160.5%
MA100:113.443.7%
MA200:108.048.9%
STO9:60.74
STO14:71.38
RSI14:71.06 
WPR14:-19.99 
MTM14:6.01
ROC14:0.05 
ATR:2.12 
Week High:120.602.5%
Week Low:114.203.0%
Month High:121.002.9%
Month Low:106.808.9%
Year High:131.2011.5%
Year Low:94.5824.4%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38