0IRKALTAREA NPV03/30/2023
LAST:

 113.6		CHANGE:
 2.89		OPEN:
113.4		HIGH:
114.2		ASK:
181.8		VOLUME:
428
CHANGE(%):
2.61		PREV:
110.7		LOW:
113.4		BID:
177.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23113.4114.2113.4113.64280
03/29/23110.8111.4110.6110.74130
03/28/23109.8110.2108.4108.81,2700
03/27/23110.4110.8109.4109.63470
03/24/23111.0111.0109.8109.96080
03/23/23111.8112.6111.6111.72660
03/22/23115.8117.0112.4113.34680
03/21/23118.0118.0116.6117.01980
03/20/23116.0116.6114.6116.69020
03/17/23119.2119.8115.8117.01,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:108.39 - 156.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58