EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Ord Shs

10 Nov 2026
LAST:

74.97

CHANGE:
 1.07		OPEN:
75.30		HIGH:
75.30		ASK:
181.75		VOLUME:
100
CHG(%):
1.45		PREV:
73.90		LOW:
74.97		BID:
177.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2675.3075.3074.9774.97100
09 Nov 2674.7074.7073.9073.901.3K
06 Nov 2674.7074.7074.1074.60100
05 Nov 2675.4076.4074.8074.80542
04 Nov 2673.0074.8073.0074.607.3K
03 Nov 2674.7074.7072.2072.201.3K
02 Nov 2673.7073.9072.8073.90100
30 Oct 2674.2074.4073.6074.10662
29 Oct 2674.8074.8074.3074.80100
28 Oct 2675.3075.3074.3074.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Price to Sales:0.62 
Price to Book:1.18 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.185B 

TECHNICAL INDICATORS

MA5:74.570.5%
MA10:74.221.0%
MA20:74.520.6%
MA50:79.295.8%
MA100:88.7718.4%
MA200:100.7434.4%
STO9:65.95
STO14:65.95
RSI14:46.15
MTM14:1.57
ROC14:0.02 
ATR:1.72 
Week High:76.401.9%
Week Low:72.203.8%
Month High:77.002.7%
Month Low:70.5034.4%
Year High:131.2075.0%
Year Low:70.506.3%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38