0IRK05/19/2025
LAST:

 103.8
CHANGE:
 3.40
OPEN:
100.2
HIGH:
103.8
ASK:
0.0
VOLUME:
399
CHANGE(%):
3.39
PREV:
100.4
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25102.6102.6101.4102.01240
05/20/25102.8102.8102.4102.41000
05/19/25100.2103.8100.2103.83990
05/16/2599.9100.499.9100.41000
05/15/2598.999.598.999.41,1380
05/14/2599.499.499.399.31000
05/13/2597.498.297.498.22430
05/12/2596.598.096.598.02410
05/09/2598.298.297.997.91000
05/08/2598.798.798.798.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62