EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IRK: Altarea Sca

05 Dec 2025
LAST:

102.4

CHANGE:
 1.70		OPEN:
103.2		HIGH:
103.2		ASK:
181.8		VOLUME:
100
CHG(%):
1.63		PREV:
104.1		LOW:
102.4		BID:
177.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25103.2103.2102.4102.4100
04 Dec 25105.2105.2104.0104.1417
03 Dec 25104.2104.8104.2104.4100
02 Dec 25104.4104.4104.2104.4749
01 Dec 25105.2105.2103.4104.4159
28 Nov 25105.6105.6104.8105.2123
27 Nov 25104.4105.0104.2105.0162
26 Nov 25103.0103.8102.6103.8100
25 Nov 25103.4103.4102.8102.8100
24 Nov 25102.0103.0101.4102.6546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.62 
Price to Book:1.41 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:11.49 
Revenue:2.476B 
EBITDA:266.2M 
Shares:15.81M 
Market Cap:1.619B 

TECHNICAL INDICATORS

MA5:103.941.5%
MA10:103.911.5%
MA20:101.980.4%
MA50:101.161.2%
MA100:103.060.6%
MA200:102.610.2%
STO14:52.94
RSI14:60.53 
WPR14:-43.75
MTM14:3.60
ROC14:0.04 
ATR:1.22 
Week High:105.603.1%
Week Low:102.400.0%
Month High:105.603.1%
Month Low:97.600.2%
Year High:119.0016.2%
Year Low:88.0816.3%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$8.00
11 Jun 2024$8.00
30 Jun 2023$10.00
12 Jun 2023$10.00
24 Jun 2022$9.75
30 May 2022$9.75
27 May 2022$9.75
05 Jul 2021$9.50
06 Jul 2020$9.00
02 Jul 2019$6.38