EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5H: Himax Technologies INC

14 Oct 2025
LAST:

9.162

CHANGE:
 0.49		OPEN:
8.427		HIGH:
9.169		ASK:
0.000		VOLUME:
5.9K
CHG(%):
5.90		PREV:
8.319		LOW:
8.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.4279.1698.6859.1625.9K
13 Oct 258.4278.8508.4278.8103K
10 Oct 258.9808.9908.3058.3195.1K
09 Oct 259.0509.2308.9118.9453.7K
08 Oct 259.0309.0808.9708.9703.4K
07 Oct 259.1409.2998.9528.99114.5K
06 Oct 258.7409.2218.7109.1798.3K
03 Oct 258.7408.8698.6708.8003.6K
02 Oct 258.7208.7808.5558.555873
01 Oct 258.7608.7998.6418.7003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.04 
EPS Ratio:0.28 
Price to Book:1.81 
Shares:174.72M 
Market Cap:1.601B 

TECHNICAL INDICATORS

MA5:8.814.0%
MA10:8.804.1%
MA20:8.715.1%
MA50:8.2810.7%
MA100:8.675.7%
MA200:8.596.6%
STO9:50.10
STO14:50.10
RSI14:49.42
WPR14:-42.91
MTM14:-0.01
ROC14:0.00 
ATR:0.32 
Week High:9.301.5%
Week Low:8.3110.3%
Month High:9.301.5%
Month Low:8.136.6%
Year High:13.9151.8%
Year Low:5.1278.9%
Volatility:9.75