EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J5H: Himax Technologies ADR Reptg 1 Ord Shs

15 Jun 2026
LAST:

18.74

CHANGE:
 0.84		OPEN:
19.00		HIGH:
19.10		ASK:
0.00		VOLUME:
6.3K
CHG(%):
4.66		PREV:
17.91		LOW:
17.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2619.0019.1017.6718.746.3K
12 Jun 2617.7818.2517.2517.916.6K
11 Jun 2617.0717.6416.6017.089.3K
10 Jun 2618.0518.0516.2917.1517.2K
09 Jun 2621.0021.0017.2117.8919.0K
08 Jun 2620.4621.3019.8120.646.3K
05 Jun 2622.7723.4820.4220.427.7K
04 Jun 2623.6024.4121.8024.4127.5K
03 Jun 2623.9224.7023.1124.3120.5K
02 Jun 2622.5225.0222.0324.1277.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
PEG Ratio:-0.01 
Price to Sales:1.81 
Price to Book:1.54 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.28 
Revenue:889.56M 
EBITDA:99.43M 
Shares:174.72M 
Market Cap:3.274B 

TECHNICAL INDICATORS

MA5:17.755.6%
MA10:20.278.1%
MA20:20.499.3%
MA50:16.0316.9%
MA100:12.0755.3%
MA200:10.2682.6%
STO9:21.74
STO14:20.87
RSI14:40.01
WPR14:-77.40
MTM14:-2.01
ROC14:-0.10 
ATR:2.10 
Week High:21.3013.7%
Week Low:16.2915.0%
Month High:25.0233.5%
Month Low:16.2982.6%
Year High:25.0233.5%
Year Low:6.86173.2%

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.37
28 Jun 2024$0.29
29 Jun 2023$0.48