LSE, 0J5H End of Day and Historical Share Prices []

20 Aug 2025

LAST: 7.420	CHANGE: 0.23	OPEN: 7.490	HIGH: 7.600	ASK: 0.000	VOLUME: 8.6K
LAST: 7.420	CHG(%): 3.02	PREV: 7.651	LOW: 7.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.490	7.600	7.245	7.420	8.6K
19 Aug 25	7.590	7.760	7.570	7.651	4.1K
18 Aug 25	7.460	7.665	7.460	7.649	10.2K
15 Aug 25	7.530	7.530	7.340	7.419	744
14 Aug 25	7.360	7.478	7.299	7.478	8.4K
13 Aug 25	7.420	7.529	7.319	7.399	2.1K
12 Aug 25	7.290	7.401	7.268	7.380	6.8K
11 Aug 25	7.310	7.485	7.289	7.329	9.1K
08 Aug 25	7.340	7.399	7.190	7.309	6.8K
07 Aug 25	8.520	8.520	7.060	7.271	22.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.12 - 13.91

7.420