LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd [Dr] Uci]

17 Feb 2026

LAST: 168.1	CHANGE: 0.00	OPEN: 162.7	HIGH: 168.1	ASK: 0.0	VOLUME: 0
LAST: 168.1	CHG(%): 0.00	PREV: 168.1	LOW: 162.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	162.7	168.1	162.7	168.1	176
16 Feb 26	162.6	168.1	162.5	168.1	100
13 Feb 26	162.4	162.4	162.4	162.4	218
12 Feb 26	168.1	168.1	162.3	168.1	271
11 Feb 26	162.1	168.1	162.1	168.1	221
10 Feb 26	162.1	168.1	162.0	168.1	244
09 Feb 26	161.7	168.1	161.7	168.1	273
06 Feb 26	161.5	161.7	161.7	168.1	149
05 Feb 26	161.5	161.7	161.5	168.1	1.4K
04 Feb 26	161.4	168.1	161.3	168.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1