LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd (Dr]

21 Nov 2025

LAST: 160.9	CHANGE: 7.16	OPEN: 160.9	HIGH: 160.9	ASK: 0.0	VOLUME: 0
LAST: 160.9	CHG(%): 4.26	PREV: 168.1	LOW: 160.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	160.9	160.9	160.9	160.9	72
20 Nov 25	160.7	168.1	160.7	168.1	200
19 Nov 25	160.8	168.1	160.8	168.1	39
18 Nov 25	160.9	168.1	160.7	168.1	167
17 Nov 25	160.7	160.8	160.7	160.8	286
14 Nov 25	160.9	160.9	160.8	160.8	227
13 Nov 25	168.1	168.1	161.0	168.1	101
12 Nov 25	168.1	168.1	161.3	168.1	230
11 Nov 25	168.1	168.1	161.0	168.1	88
10 Nov 25	161.4	161.4	160.8	160.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.9