LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd (Dr]

22 Dec 2025

LAST: 168.1	CHANGE: 8.13	OPEN: 159.7	HIGH: 168.1	ASK: 0.0	VOLUME: 0
LAST: 168.1	CHG(%): 5.08	PREV: 159.9	LOW: 159.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	159.7	168.1	159.7	168.1	199
19 Dec 25	159.8	160.0	159.8	159.9	416
18 Dec 25	160.3	168.1	160.3	168.1	235
17 Dec 25	168.1	168.1	160.0	168.1	164
16 Dec 25	168.1	168.1	160.1	168.1	320
15 Dec 25	168.1	168.1	160.0	168.1	110
12 Dec 25	159.9	159.9	159.9	168.1	536
11 Dec 25	159.8	168.1	159.8	168.1	160
10 Dec 25	159.5	159.7	159.5	159.5	375
09 Dec 25	168.1	168.1	159.8	168.1	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1