LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd [Dr] Uci]

29 May 2026

LAST: 161.2	CHANGE: 6.87	OPEN: 161.2	HIGH: 161.2	ASK: 0.0	VOLUME: 170
LAST: 161.2	CHG(%): 4.09	PREV: 168.1	LOW: 161.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	161.2	161.2	161.2	161.2	170
28 May 26	160.7	168.1	160.6	168.1	36.1K
27 May 26	168.1	168.1	160.9	168.1	52.8K
26 May 26	160.9	168.1	160.7	168.1	2.6K
25 May 26	159.2	160.2	160.2	168.1	45
22 May 26	159.2	160.2	160.2	168.1	45
21 May 26	168.1	168.1	159.6	168.1	22
20 May 26	159.2	168.1	159.2	168.1	110
19 May 26	158.9	168.1	158.8	168.1	511
18 May 26	159.0	168.1	159.0	168.1	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.2