LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd [Dr] Uci]

28 Apr 2026

LAST: 168.1	CHANGE: 0.00	OPEN: 159.5	HIGH: 168.1	ASK: 0.0	VOLUME: 2.2K
LAST: 168.1	CHG(%): 0.00	PREV: 168.1	LOW: 159.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	159.5	168.1	159.4	168.1	2.2K
27 Apr 26	159.9	168.1	159.8	168.1	2.0K
24 Apr 26	159.7	159.9	159.6	159.9	100
23 Apr 26	160.0	168.1	159.9	168.1	121
22 Apr 26	160.2	168.1	160.1	168.1	60.6K
21 Apr 26	160.6	168.1	160.6	168.1	254
20 Apr 26	160.5	168.1	160.4	168.1	5.9K
17 Apr 26	160.0	160.7	160.0	160.7	100
16 Apr 26	160.0	168.1	159.8	168.1	100
15 Apr 26	168.1	168.1	159.8	168.1	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1