LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd [Dr] Uci]

12 Jun 2026

LAST: 160.5	CHANGE: 7.52	OPEN: 160.6	HIGH: 160.6	ASK: 0.0	VOLUME: 100
LAST: 160.5	CHG(%): 4.47	PREV: 168.1	LOW: 160.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	160.6	160.6	160.5	160.5	100
11 Jun 26	160.0	168.1	160.0	168.1	100
10 Jun 26	159.9	168.1	159.9	168.1	2.4K
09 Jun 26	160.1	160.1	160.1	160.1	204
08 Jun 26	160.0	168.1	160.0	168.1	65
05 Jun 26	160.8	160.8	160.2	160.2	124
04 Jun 26	160.3	168.1	160.3	168.1	138
03 Jun 26	168.1	168.1	160.4	168.1	139
02 Jun 26	161.2	168.1	160.9	168.1	1.2K
01 Jun 26	161.0	161.0	160.4	160.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.5