LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd [Dr] Uci]

24 Feb 2026

LAST: 168.1	CHANGE: 0.00	OPEN: 163.1	HIGH: 168.1	ASK: 0.0	VOLUME: 6.9K
LAST: 168.1	CHG(%): 0.00	PREV: 168.1	LOW: 162.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	163.1	168.1	162.9	168.1	6.9K
23 Feb 26	162.8	168.1	162.7	168.1	434
20 Feb 26	162.7	162.7	162.7	162.7	57
19 Feb 26	162.6	168.1	162.6	168.1	100
18 Feb 26	168.1	168.1	162.7	168.1	32
17 Feb 26	162.7	168.1	162.7	168.1	176
16 Feb 26	162.6	168.1	162.5	168.1	100
13 Feb 26	162.4	162.4	162.4	162.4	218
12 Feb 26	168.1	168.1	162.3	168.1	271
11 Feb 26	162.1	168.1	162.1	168.1	221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1