LSE, 0E43 End of Day and Historical Share Prices [Lyxor Euromts 5-7Y Invstmnt Grd [Dr] Uci]

17 Apr 2026

LAST: 160.7	CHANGE: 7.40	OPEN: 160.0	HIGH: 160.7	ASK: 0.0	VOLUME: 100
LAST: 160.7	CHG(%): 4.40	PREV: 168.1	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	160.0	160.7	160.0	160.7	100
16 Apr 26	160.0	168.1	159.8	168.1	100
15 Apr 26	168.1	168.1	159.8	168.1	300
14 Apr 26	159.5	168.1	159.5	168.1	368
13 Apr 26	159.6	168.1	159.1	168.1	100
10 Apr 26	159.5	159.5	159.5	159.5	469
09 Apr 26	159.8	168.1	159.7	168.1	100
08 Apr 26	168.1	168.1	160.5	168.1	0
07 Apr 26	159.5	168.1	158.5	168.1	349
06 Apr 26	158.7	159.4	158.6	168.1	43.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.7