LSE, 0E43 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 168.1	CHANGE: 0.00	OPEN: 160.0	HIGH: 168.1	ASK: 0.0	VOLUME: 1.2K
LAST: 168.1	CHG(%): 0.00	PREV: 168.1	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	168.1	168.1	159.5	168.1	65
19 Aug 25	159.1	168.1	159.1	168.1	150
18 Aug 25	159.2	168.1	159.2	168.1	372
15 Aug 25	159.3	159.3	159.3	159.3	100
14 Aug 25	160.0	168.1	159.7	168.1	150
13 Aug 25	159.6	168.1	159.6	168.1	5.7K
12 Aug 25	168.1	168.1	159.2	168.1	278
11 Aug 25	159.9	159.9	159.9	168.1	405
08 Aug 25	159.9	159.9	159.9	168.1	405
07 Aug 25	159.9	159.9	159.9	168.1	405

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.1