EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRD: UBS ETF [Ch]-Msci Switzerland H To EUR [

09 Oct 2026
LAST:

33.14

CHANGE:
 0.21		OPEN:
33.14		HIGH:
33.14		ASK:
0.00		VOLUME:
600
CHG(%):
0.65		PREV:
32.92		LOW:
33.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2633.1433.1433.1433.14600
08 Oct 2632.9232.9232.9232.922.6K
07 Oct 2633.1933.1933.1633.162.6K
06 Oct 2633.0633.0633.0633.0668
05 Oct 2633.0633.0633.0633.06100
02 Oct 2633.6633.6633.6633.66250
01 Oct 2633.6633.6633.6633.66250
30 Sep 2633.6633.6633.6633.66250
29 Sep 2633.6633.6633.6633.66250
28 Sep 2633.6633.6633.6633.66250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.070.2%
MA10:33.360.7%
MA20:33.782.0%
MA50:34.564.3%
MA100:34.082.9%
MA200:32.691.4%
STO9:29.07
STO14:28.27
RSI14:38.14 
WPR14:-71.73
MTM14:-0.54
ROC14:-0.02 
ATR:0.10 
Week High:33.661.6%
Week Low:32.920.7%
Month High:35.095.9%
Month Low:32.921.4%
Year High:35.196.2%
Year Low:29.0314.1%
Volatility:7.05 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.38
22 Apr 2025$0.15
27 Mar 2025$0.13
11 Mar 2025$0.12
06 Sep 2024$0.73
08 Sep 2023$0.70
09 Sep 2022$0.62
10 Sep 2021$0.63