LSE, 0VRD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 28.92	CHANGE: 0.00	OPEN: 28.92	HIGH: 28.92	ASK: 0.00	VOLUME: 450
LAST: 28.92	CHG(%): 0.00	PREV: 28.93	LOW: 28.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.92	28.92	28.92	28.92	450
21 Aug 25	28.93	28.93	28.93	28.93	450
20 Aug 25	28.94	28.94	28.94	28.94	1.2K
19 Aug 25	28.73	28.87	28.73	28.87	511
18 Aug 25	28.42	28.42	28.35	28.39	21.2K
15 Aug 25	28.42	28.42	28.35	28.39	21.2K
14 Aug 25	28.42	28.42	28.35	28.39	21.2K
13 Aug 25	28.18	28.18	28.18	28.18	8.1K
12 Aug 25	28.18	28.18	28.18	28.18	8.1K
11 Aug 25	28.18	28.18	28.18	28.18	8.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.92