EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRD: UBS ETF [Ch]-Msci Switzerland H To EUR [

15 May 2026
LAST:

31.73

CHANGE:
 0.32		OPEN:
31.72		HIGH:
31.73		ASK:
0.00		VOLUME:
475
CHG(%):
1.01		PREV:
31.41		LOW:
31.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2631.7231.7331.7231.73475
14 May 2631.5231.5231.4131.41625
13 May 2631.5231.5231.4131.41625
12 May 2631.5231.5231.4131.41625
11 May 2631.9731.9731.9731.97382
08 May 2631.9731.9731.9731.97382
07 May 2631.9731.9731.9731.97382
06 May 2631.9731.9731.9731.97380
05 May 2631.2731.2731.2731.27580
04 May 2631.2731.2731.2731.27580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.590.4%
MA10:31.640.3%
MA20:31.520.7%
MA50:30.852.9%
MA100:31.231.6%
MA200:30.254.9%
STO9:65.41
STO14:69.17
RSI14:55.67
WPR14:-30.83
MTM14:0.55
ROC14:0.02 
ATR:0.16 
Week High:31.970.8%
Week Low:31.411.0%
Month High:31.970.8%
Month Low:31.184.9%
Year High:32.903.7%
Year Low:27.8214.1%
Volatility:7.07 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.38
22 Apr 2025$0.15
27 Mar 2025$0.13
11 Mar 2025$0.12
06 Sep 2024$0.73
08 Sep 2023$0.70
09 Sep 2022$0.62
10 Sep 2021$0.63