LSE, 0KEQ End of Day and Historical Share Prices [LYXOR INTL ASSET MANAGEMENT LYXOR ETF LEVERAGED DJ EURO STOXX 50]

22 Aug 2025

LAST: 80.25	CHANGE: 4.85	OPEN: 77.25	HIGH: 80.27	ASK: 0.00	VOLUME: 100
LAST: 80.25	CHG(%): 6.43	PREV: 75.40	LOW: 75.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	77.25	80.27	75.67	80.25	100
21 Aug 25	75.90	75.90	75.13	75.40	35
20 Aug 25	75.53	77.14	75.53	76.36	100
19 Aug 25	77.00	77.62	76.57	77.23	100
18 Aug 25	76.43	77.02	76.03	76.57	250
15 Aug 25	77.17	77.17	76.03	76.23	640
14 Aug 25	75.75	76.35	75.18	75.93	100
13 Aug 25	73.92	76.58	73.92	75.85	110
12 Aug 25	72.95	74.32	72.16	74.20	208
11 Aug 25	73.68	73.78	72.49	72.68	748

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

59.75 - 113.08

80.25