0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF LEVERAGED DJ06/21/2024
LAST:

 113.2
CHANGE:
 0.49
OPEN:
111.7
HIGH:
113.2
ASK:
0.0
VOLUME:
89
CHANGE(%):
0.44
PREV:
112.7
LOW:
111.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24111.7113.2111.7113.2890
06/20/24112.4113.4112.4112.760
06/18/24113.5113.5113.4113.4490
06/17/24113.6113.6113.6113.630
06/14/24112.0112.0111.2111.6610
06/13/24114.5114.5114.0114.4410
06/12/24117.8120.6115.4116.55,7990
06/11/24120.6120.6117.1117.31580
06/10/24118.8120.3118.6120.27,5570
06/07/24121.2121.2119.2119.260
FUNDAMENTALS
Sector:
Industry:
52wk range:45.01 - 93.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67