EODData

LSE, 0KEQ: Pvh Corp

19 Sep 2025
LAST:

86.33

CHANGE:
 0.55
OPEN:
84.37
HIGH:
87.07
ASK:
0.00
VOLUME:
100
CHG(%):
0.64
PREV:
85.78
LOW:
84.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2584.3787.0784.3786.33100
18 Sep 2584.9485.7884.2085.78100
17 Sep 2583.0084.1783.0083.4342
16 Sep 2583.5184.0081.3081.72100
15 Sep 2582.0083.4281.4583.42448
12 Sep 2581.1382.2581.1381.88100
11 Sep 2582.9583.5081.5982.96100
10 Sep 2581.7182.4581.0081.26196
09 Sep 2583.3385.2482.2682.82100
08 Sep 2587.6288.4584.4384.43100

COMPANY PROFILE

Name:Pvh Corp
About:PVH Corp., together with its subsidiaries, operates as an apparel company in the United States and internationally. The company operates through Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, and Heritage Brands Wholesale segments. It designs and markets men's, women's, and children's branded apparel, footwear and accessories, underwear, sleepwear, outerwear, home furnishings, luggage, dresses, suits and swimwear, activewear, sportswear, socks and accessories, outerwear, golf products, footwear, watches and jewelry, eyeglasses and non-ophthalmic sunglasses, jeans wear, performance apparel, intimate apparel, dress shirts, handbags, fragrance, small leather goods, and other related products; and men's and boy's tailored clothing products, duvets, pillows, mattress pads and toppers, and feather beds. The company offers its products under its own brands, such as TOMMY HILFIGER, TOMMY JEANS, Calvin Klein, CK Calvin Klein, Calvin Klein Jeans, Calvin Klein Underwear, and Calvin Klein Performance, as well as various other owned, licensed, and private label brands. It distributes its products at wholesale in department, chain, and specialty stores; through warehouse clubs, mass market, and off-price and independent retailers; and through company-operated full-price, outlet stores, and concession locations; and through digital commerce sites. PVH Corp. was formerly known as Phillips-Van Heusen Corporation and changed its name to PVH Corp. in June 2011. The company was founded in 1881 and is based in New York, New York.
Address:285 Madison Avenue, New York, NY, United States, 10017
Website:https://www.pvh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.06
DivYield:0.09
Div/Share:0.08
Price to Sales:0.72
EBITDA:959.7M
Shares:75.74M
Market Cap:6.538B

TECHNICAL INDICATORS

MA5:84.14
MA10:83.40
MA20:83.74
MA50:78.32
MA100:76.13
MA200:80.00
STO9:87.26
STO14:59.44
RSI14:54.13
WPR14:-32.04
MTM14:2.21
ROC14:0.03
ATR:2.71
Week High:87.07
Week Low:81.13
Month High:89.79
Month Low:75.13
Year High:113.08
Year Low:59.75

RECENT SPLITS

Date Ratio
23 Nov 20221-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.04
05 Mar 2025$0.04
27 Nov 2024$0.04
04 Sep 2024$0.04
05 Jun 2024$0.04
05 Mar 2024$0.04
28 Nov 2023$0.04
05 Sep 2023$0.04
06 Jun 2023$0.04
07 Mar 2023$0.04