0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF LEVERAGED DJ07/03/2025
LAST:

 72.81		CHANGE:
 1.05		OPEN:
73.00		HIGH:
73.70		ASK:
0.00		VOLUME:
2,822
CHANGE(%):
1.46		PREV:
71.76		LOW:
72.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.0073.7072.2672.812,8220
07/02/2571.6073.0870.1571.764,3540
07/01/2569.5073.0368.1571.722,1170
06/30/2566.4569.3866.4568.582,0010
06/27/2566.0866.6265.4066.225460
06/26/2564.2064.8963.2164.851970
06/25/2564.1864.1863.2263.391000
06/24/2564.3764.7563.4664.242210
06/23/2563.4463.4461.9663.175780
06/20/2565.2565.4264.0464.045280
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 113.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63