0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF LEVERAGED DJ06/20/2025
LAST:

 64.04
CHANGE:
 0.72
OPEN:
65.25
HIGH:
65.42
ASK:
0.00
VOLUME:
528
CHANGE(%):
1.10
PREV:
64.76
LOW:
64.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2565.2565.4264.0464.045280
06/19/2564.7664.7664.7664.7600
06/18/2564.9365.3964.2664.762590
06/17/2564.3065.3164.3064.381000
06/16/2563.5763.5763.5763.5700
06/13/2563.0064.3062.9263.577150
06/12/2565.0765.4964.1064.922,1180
06/11/2565.7667.0065.7666.649220
06/10/2566.0366.5365.1765.701,1130
06/09/2566.1166.4664.5565.581,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:59.75 - 114.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76