0KEQLYXOR INTL ASSET MANAGEMENT LYXOR ETF LEVERAGED DJ03/14/2023
LAST:

 74.43		CHANGE:
 1.05		OPEN:
74.43		HIGH:
74.43		ASK:
0.00		VOLUME:
23
CHANGE(%):
1.43		PREV:
73.37		LOW:
74.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2374.4374.4374.4374.43230
03/13/2372.6373.3772.6373.37800
03/10/2375.1775.1775.1775.1700
03/08/2379.6879.6879.6879.68330
03/06/2382.4682.5582.2482.24750
03/03/2382.9182.9182.9182.911000
03/02/2381.3281.3281.3281.32500
03/01/2379.9579.9579.9579.95440
FUNDAMENTALS
Sector:
Industry:
52wk range:45.01 - 93.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65