LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

05 Mar 2026

LAST: 6.200	CHANGE: 0.02	OPEN: 6.205	HIGH: 6.205	ASK: 7.966	VOLUME: 18.6K
LAST: 6.200	CHG(%): 0.31	PREV: 6.219	LOW: 6.170	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	6.205	6.205	6.170	6.200	18.6K
04 Mar 26	6.220	6.260	6.177	6.219	2.3K
03 Mar 26	6.180	6.222	6.170	6.206	13.7K
02 Mar 26	6.219	6.169	6.163	6.199	55.8K
27 Feb 26	6.180	6.321	6.171	6.171	12.0K
26 Feb 26	6.176	6.176	6.127	6.153	2.6K
25 Feb 26	6.274	6.274	6.111	6.168	8.0K
24 Feb 26	6.215	6.215	6.193	6.200	4.6K
23 Feb 26	6.225	6.228	6.209	6.212	46.8K
20 Feb 26	6.201	6.227	6.200	6.209	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200