LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

15 Oct 2026

LAST: 6.068	CHANGE: 0.05	OPEN: 6.060	HIGH: 6.100	ASK: 7.966	VOLUME: 247.3K
LAST: 6.068	CHG(%): 0.88	PREV: 6.015	LOW: 6.058	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6.060	6.100	6.058	6.068	247.3K
14 Oct 26	6.022	6.025	6.010	6.015	45.8K
13 Oct 26	6.051	6.051	6.000	6.034	322.4K
12 Oct 26	6.020	6.033	5.986	6.006	39.0K
09 Oct 26	6.009	6.014	6.005	6.014	14.9K
08 Oct 26	5.994	5.994	5.975	5.986	83.5K
07 Oct 26	5.953	5.988	5.936	5.948	37.0K
06 Oct 26	5.975	5.981	5.942	5.971	55.4K
05 Oct 26	6.010	6.010	5.965	6.004	132.1K
02 Oct 26	5.974	6.008	5.969	5.969	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.068