LSE, 0E03 End of Day and Historical Share Prices [Db X-Trackers Ii Japan Gov Bond Uci]

01 May 2026

LAST: 5.939	CHANGE: 0.00	OPEN: 5.972	HIGH: 6.033	ASK: 7.966	VOLUME: 8.8K
LAST: 5.939	CHG(%): 0.01	PREV: 5.939	LOW: 5.851	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.972	6.033	5.851	5.939	8.8K
30 Apr 26	5.896	6.033	5.851	5.939	8.8K
29 Apr 26	5.917	5.917	5.903	5.917	1.0K
28 Apr 26	5.932	5.935	5.908	5.921	4.7K
27 Apr 26	5.916	5.916	5.894	5.907	737
24 Apr 26	5.946	5.946	5.927	5.927	7.9K
23 Apr 26	5.940	5.940	5.928	5.928	100
22 Apr 26	5.946	5.946	5.923	5.936	3.2K
21 Apr 26	5.955	5.955	5.930	5.937	100
20 Apr 26	5.951	5.951	5.933	5.938	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.939