LSE, 0E03 End of Day and Historical Share Prices [Db X-Trackers Ii Japan Gov Bond Uci]

11 Feb 2026

LAST: 6.142	CHANGE: 0.10	OPEN: 6.161	HIGH: 6.173	ASK: 7.966	VOLUME: 735
LAST: 6.142	CHG(%): 1.72	PREV: 6.038	LOW: 6.130	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	6.161	6.173	6.130	6.142	735
10 Feb 26	6.045	6.137	6.038	6.038	8.3K
09 Feb 26	6.012	6.046	5.990	6.015	29.3K
06 Feb 26	6.043	6.043	6.017	6.017	100
05 Feb 26	6.031	6.062	6.012	6.013	35.5K
04 Feb 26	6.010	6.010	5.995	6.002	9.8K
03 Feb 26	6.055	6.060	6.034	6.051	5.6K
02 Feb 26	6.075	6.086	6.053	6.053	6.1K
30 Jan 26	6.063	6.070	6.051	6.070	8.2K
29 Jan 26	6.056	6.060	6.054	6.054	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.142