LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

16 Jun 2026

LAST: 5.889	CHANGE: 0.02	OPEN: 5.886	HIGH: 5.891	ASK: 7.966	VOLUME: 22.1K
LAST: 5.889	CHG(%): 0.34	PREV: 5.909	LOW: 5.874	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	5.886	5.891	5.874	5.889	22.1K
15 Jun 26	5.915	5.942	5.900	5.909	623
12 Jun 26	5.902	5.902	5.888	5.902	0
11 Jun 26	5.879	5.879	5.872	5.872	815
10 Jun 26	5.878	5.880	5.861	5.880	7.0K
09 Jun 26	5.895	5.895	5.867	5.867	3.0K
08 Jun 26	5.861	5.880	5.860	5.871	25.2K
05 Jun 26	5.855	5.866	5.827	5.866	425
04 Jun 26	5.867	5.867	5.850	5.864	805
03 Jun 26	5.859	5.883	5.859	5.869	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.889