LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

22 May 2026

LAST: 5.849	CHANGE: 0.03	OPEN: 5.846	HIGH: 5.849	ASK: 7.966	VOLUME: 100
LAST: 5.849	CHG(%): 0.57	PREV: 5.816	LOW: 5.833	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
22 May 26	5.846	5.849	5.833	5.849	100
21 May 26	5.843	5.843	5.816	5.816	5.3K
20 May 26	5.838	5.838	5.821	5.821	31.9K
19 May 26	5.800	5.810	5.768	5.786	4.6K
18 May 26	5.824	5.824	5.805	5.817	100
15 May 26	5.867	5.882	5.826	5.826	46.8K
14 May 26	5.875	5.881	5.875	5.881	100
13 May 26	5.912	5.912	5.897	5.907	6.8K
12 May 26	5.911	5.922	5.900	5.913	100
11 May 26	5.947	5.956	5.930	5.939	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.849