LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

17 Apr 2026

LAST: 5.953	CHANGE: 0.04	OPEN: 5.906	HIGH: 5.953	ASK: 7.966	VOLUME: 100
LAST: 5.953	CHG(%): 0.69	PREV: 5.912	LOW: 5.902	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.906	5.953	5.902	5.953	100
16 Apr 26	5.911	5.916	5.911	5.912	315
15 Apr 26	5.912	5.912	5.901	5.911	1.7K
14 Apr 26	5.895	5.907	5.890	5.895	32.7K
13 Apr 26	5.900	5.900	5.873	5.897	4.4K
10 Apr 26	5.938	5.945	5.905	5.915	388
09 Apr 26	6.005	6.005	5.949	5.979	302
08 Apr 26	6.042	6.042	5.992	5.996	693
07 Apr 26	6.215	6.215	5.975	6.002	2.6K
06 Apr 26	6.056	6.020	6.020	6.028	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.953