LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

29 May 2026

LAST: 5.866	CHANGE: 0.00	OPEN: 5.857	HIGH: 5.870	ASK: 7.966	VOLUME: 15.8K
LAST: 5.866	CHG(%): 0.05	PREV: 5.869	LOW: 5.855	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.857	5.870	5.855	5.866	15.8K
28 May 26	5.871	5.890	5.852	5.869	6.3K
27 May 26	5.852	5.868	5.848	5.856	617
26 May 26	5.861	5.861	5.845	5.847	45.5K
25 May 26	5.833	5.849	5.846	5.837	14.8K
22 May 26	5.846	5.849	5.833	5.849	100
21 May 26	5.843	5.843	5.816	5.816	5.3K
20 May 26	5.838	5.838	5.821	5.821	31.9K
19 May 26	5.800	5.810	5.768	5.786	4.6K
18 May 26	5.824	5.824	5.805	5.817	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.866