LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

25 Sep 2026

LAST: 5.908	CHANGE: 0.03	OPEN: 5.908	HIGH: 5.923	ASK: 7.966	VOLUME: 1.2K
LAST: 5.908	CHG(%): 0.48	PREV: 5.880	LOW: 5.892	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.908	5.923	5.892	5.908	1.2K
24 Sep 26	5.855	5.881	5.855	5.880	3.8K
23 Sep 26	5.935	5.935	5.914	5.922	100
22 Sep 26	5.972	5.972	5.911	5.911	263
21 Sep 26	5.947	5.947	5.907	5.923	232
18 Sep 26	5.932	5.933	5.881	5.892	992
17 Sep 26	5.977	5.977	5.965	5.975	100
16 Sep 26	5.958	5.958	5.951	5.952	120.0K
15 Sep 26	5.959	5.974	5.941	5.952	12.3K
14 Sep 26	6.003	6.016	5.974	5.984	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.908