LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

14 Sep 2026

LAST: 5.984	CHANGE: 0.01	OPEN: 6.003	HIGH: 6.016	ASK: 7.966	VOLUME: 11.9K
LAST: 5.984	CHG(%): 0.14	PREV: 5.976	LOW: 5.974	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	6.003	6.016	5.974	5.984	11.9K
11 Sep 26	6.011	6.015	5.960	5.976	76.0K
10 Sep 26	6.029	6.029	5.993	6.016	5.1K
09 Sep 26	6.031	6.032	6.015	6.032	14.4K
08 Sep 26	6.021	6.021	6.002	6.005	91.6K
07 Sep 26	5.947	5.994	5.947	5.994	3.2K
04 Sep 26	5.910	5.935	5.903	5.935	2.2K
03 Sep 26	5.855	5.924	5.855	5.864	33.7K
02 Sep 26	5.753	5.756	5.738	5.740	232
01 Sep 26	5.727	5.735	5.727	5.728	124.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.984