LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

12 Aug 2026

LAST: 5.862	CHANGE: 0.02	OPEN: 5.850	HIGH: 5.862	ASK: 7.966	VOLUME: 100
LAST: 5.862	CHG(%): 0.26	PREV: 5.877	LOW: 5.850	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5.850	5.862	5.850	5.862	100
11 Aug 26	5.903	5.903	5.857	5.877	32.1K
10 Aug 26	5.877	5.895	5.863	5.886	12.9K
07 Aug 26	5.935	5.935	5.927	5.930	1.9K
06 Aug 26	5.935	5.935	5.928	5.934	7.2K
05 Aug 26	5.927	5.935	5.918	5.924	395
04 Aug 26	5.936	5.947	5.903	5.926	52.8K
03 Aug 26	5.962	5.979	5.923	5.969	6.3K
31 Jul 26	5.839	5.884	5.838	5.884	322
30 Jul 26	5.767	5.874	5.756	5.775	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.862