LSE, 0E03 End of Day and Historical Share Prices [Db X-Trackers Ii Japan Gov Bond Uci]

01 Jan 2026

LAST: 6.180	CHANGE: 0.00	OPEN: 6.197	HIGH: 6.168	ASK: 7.966	VOLUME: 2.3K
LAST: 6.180	CHG(%): 0.00	PREV: 6.175	LOW: 6.168	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	6.197	6.168	6.168	6.180	2.3K
31 Dec 25	6.180	6.180	6.180	6.180	2.3K
30 Dec 25	6.168	6.180	6.168	6.180	2.3K
29 Dec 25	6.160	6.171	6.140	6.171	110
26 Dec 25	6.161	6.174	6.143	6.175	9.2K
25 Dec 25	6.161	6.174	6.143	6.175	9.2K
24 Dec 25	6.175	6.175	6.175	6.175	9.2K
23 Dec 25	6.168	6.175	6.143	6.175	7.6K
22 Dec 25	6.144	6.144	6.126	6.129	17.4K
19 Dec 25	6.210	6.210	6.191	6.191	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180