LSE, 0E03 End of Day and Historical Share Prices [DB X-Trackers II Japan Gov Bond Ucits Et]

05 Aug 2026

LAST: 5.924	CHANGE: 0.00	OPEN: 5.927	HIGH: 5.935	ASK: 7.966	VOLUME: 395
LAST: 5.924	CHG(%): 0.03	PREV: 5.926	LOW: 5.918	BID: 7.208

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	5.927	5.935	5.918	5.924	395
04 Aug 26	5.936	5.947	5.903	5.926	52.8K
03 Aug 26	6.055	5.979	5.923	5.969	6.3K
31 Jul 26	5.860	5.884	5.838	5.845	325
30 Jul 26	5.767	5.874	5.756	5.775	329
29 Jul 26	5.840	5.811	5.796	5.802	423
28 Jul 26	5.804	5.805	5.794	5.797	4.8K
27 Jul 26	5.814	5.814	5.786	5.786	150
24 Jul 26	5.780	5.788	5.780	5.788	100
23 Jul 26	5.783	5.797	5.783	5.793	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.924