LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions Ord Shs]

05 May 2026

LAST: 0.5600	CHANGE: 0.06	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.0000	VOLUME: 100
LAST: 0.5600	CHG(%): 9.68	PREV: 0.6200	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.5600	0.5600	0.5600	0.5600	100
04 May 26	0.6250	0.6250	0.5700	0.6200	131
01 May 26	0.6250	0.6250	0.5700	0.6200	131
30 Apr 26	0.6250	0.6250	0.5700	0.6200	125
29 Apr 26	0.5800	0.5850	0.5700	0.5850	214
28 Apr 26	0.5950	0.5950	0.5300	0.5600	167
27 Apr 26	0.5900	0.5950	0.5200	0.5750	100
24 Apr 26	0.6500	0.6500	0.6500	0.6500	248
23 Apr 26	0.6500	0.6500	0.6500	0.6500	248
22 Apr 26	0.5950	0.5950	0.5950	0.5950	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600