LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

28 Nov 2025

LAST: 0.6450	CHANGE: 0.00	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 318
LAST: 0.6450	CHG(%): 0.00	PREV: 0.6450	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.6450	0.6450	0.6450	0.6450	318
27 Nov 25	0.6450	0.6450	0.6450	0.6450	318
26 Nov 25	0.6050	0.6050	0.6050	0.6050	100
25 Nov 25	0.6150	0.6150	0.6050	0.6050	2.0K
24 Nov 25	0.6150	0.8000	0.6150	0.7600	1.9K
21 Nov 25	0.5700	0.5700	0.5700	0.5700	26
20 Nov 25	0.5700	0.5700	0.5700	0.5700	26
19 Nov 25	0.5700	0.5700	0.5700	0.5700	100
18 Nov 25	0.5900	0.5900	0.5900	0.5900	100
17 Nov 25	0.6050	0.6050	0.6050	0.6050	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450