LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

19 Dec 2025

LAST: 0.6050	CHANGE: 0.08	OPEN: 0.6550	HIGH: 0.6900	ASK: 0.0000	VOLUME: 417
LAST: 0.6050	CHG(%): 12.06	PREV: 0.6880	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.6550	0.6900	0.6050	0.6050	417
18 Dec 25	0.6550	0.7400	0.6100	0.6880	3.6K
17 Dec 25	0.6450	0.7000	0.5750	0.6750	10.9K
16 Dec 25	0.4740	0.4740	0.4740	0.4740	318
15 Dec 25	0.5550	0.5550	0.5550	0.5550	77
12 Dec 25	0.5550	0.5550	0.5550	0.5550	77
11 Dec 25	0.5550	0.5550	0.5550	0.5550	77
10 Dec 25	0.5550	0.5550	0.5550	0.5550	100
09 Dec 25	0.5450	0.5450	0.5450	0.5450	9
08 Dec 25	0.5450	0.5450	0.5450	0.5450	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050