LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

07 Nov 2025

LAST: 0.6650	CHANGE: 0.03	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.6650	CHG(%): 3.91	PREV: 0.6400	LOW: 0.6510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.7000	0.7000	0.6510	0.6650	2.5K
06 Nov 25	0.6400	0.6400	0.6400	0.6400	214
05 Nov 25	0.9200	0.9200	0.6550	0.6630	6.6K
04 Nov 25	0.6200	0.6200	0.6200	0.6200	40
03 Nov 25	0.6200	0.6200	0.6200	0.6200	100
31 Oct 25	0.6200	0.6200	0.6000	0.6000	100
30 Oct 25	0.5800	0.5800	0.5800	0.5800	14
29 Oct 25	0.5800	0.5800	0.5800	0.5800	100
28 Oct 25	0.6000	0.6000	0.5550	0.5550	114
27 Oct 25	0.6000	0.6000	0.5550	0.5550	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650