LSE, 0NXT End of Day and Historical Share Prices [TELEGATE AG NPV]

18 Sep 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 47
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.6100	0.6100	0.6100	0.6100	47
17 Sep 25	0.6100	0.6100	0.6100	0.6100	47
16 Sep 25	0.6100	0.6100	0.6100	0.6100	100
15 Sep 25	0.7200	0.7200	0.7200	0.7200	47
12 Sep 25	0.7200	0.7200	0.7200	0.7200	47
11 Sep 25	0.7200	0.7200	0.7200	0.7200	100
10 Sep 25	0.6050	0.6050	0.6050	0.6050	100
09 Sep 25	0.6500	0.6500	0.6500	0.6500	145
08 Sep 25	0.6500	0.6500	0.6500	0.6500	145
05 Sep 25	0.6500	0.6500	0.6500	0.6500	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100