LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

01 Jul 2026

LAST: 0.4560	CHANGE: 0.00	OPEN: 0.4560	HIGH: 0.4560	ASK: 0.0000	VOLUME: 0
LAST: 0.4560	CHG(%): 0.00	PREV: 0.4560	LOW: 0.4560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.4560	0.4560	0.4560	0.4560	0
30 Jun 26	0.4560	0.4560	0.4560	0.4560	0
29 Jun 26	0.4560	0.4560	0.4560	0.4560	0
26 Jun 26	0.4560	0.4560	0.4560	0.4560	0
25 Jun 26	0.4560	0.4560	0.4560	0.4560	0
24 Jun 26	0.4560	0.4560	0.4560	0.4560	0
23 Jun 26	0.4560	0.4560	0.4560	0.4560	2
22 Jun 26	0.5100	0.5100	0.5100	0.5100	3
19 Jun 26	0.5100	0.5100	0.5100	0.5100	3
18 Jun 26	0.5100	0.5100	0.5100	0.5100	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4560