LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions Ord Shs]

20 Apr 2026

LAST: 0.5950	CHANGE: 0.01	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 248
LAST: 0.5950	CHG(%): 0.83	PREV: 0.6000	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.5950	0.5950	0.5950	0.5950	248
17 Apr 26	0.6000	0.6000	0.6000	0.6000	14
16 Apr 26	0.6000	0.6000	0.6000	0.6000	14
15 Apr 26	0.6000	0.6000	0.6000	0.6000	14
14 Apr 26	0.6000	0.6000	0.6000	0.6000	14
13 Apr 26	0.6000	0.6000	0.6000	0.6000	14
10 Apr 26	0.6000	0.6000	0.6000	0.6000	14
09 Apr 26	0.6000	0.6000	0.6000	0.6000	100
08 Apr 26	0.5600	0.5600	0.5600	0.5600	164
07 Apr 26	0.5600	0.5600	0.5600	0.5600	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950