LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

20 Mar 2026

LAST: 0.6400	CHANGE: 0.00	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 109
LAST: 0.6400	CHG(%): 0.00	PREV: 0.6400	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.6400	0.6400	0.6400	0.6400	109
19 Mar 26	0.6400	0.6400	0.6400	0.6400	109
18 Mar 26	0.6400	0.6400	0.6400	0.6400	109
17 Mar 26	0.6400	0.6400	0.6400	0.6400	109
16 Mar 26	0.6400	0.6400	0.6400	0.6400	109
13 Mar 26	0.6150	0.6150	0.6150	0.6150	168
12 Mar 26	0.6150	0.6150	0.6150	0.6150	168
11 Mar 26	0.6150	0.6150	0.6150	0.6150	166
10 Mar 26	0.5550	0.5550	0.5550	0.5550	57
09 Mar 26	0.5550	0.5550	0.5550	0.5550	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400