LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

01 Jun 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 19
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.5200	0.5200	0.5200	0.5200	19
29 May 26	0.5200	0.5200	0.5200	0.5200	100
28 May 26	0.5450	0.5450	0.5450	0.5450	1
27 May 26	0.5450	0.5450	0.5450	0.5450	100
26 May 26	0.5000	0.5000	0.5000	0.5000	1
25 May 26	0.5200	0.5750	0.5200	0.5750	31
22 May 26	0.5200	0.5750	0.5200	0.5750	100
21 May 26	0.4700	0.4700	0.4700	0.4700	100
20 May 26	0.4900	0.4900	0.4900	0.4900	63
19 May 26	0.4900	0.4900	0.4900	0.4900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200