LSE, 0NXT End of Day and Historical Share Prices [11880 Solutions AG]

11 May 2026

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.0000	VOLUME: 51
LAST: 0.5300	CHG(%): 1.92	PREV: 0.5200	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.5850	0.5850	0.5300	0.5300	51
08 May 26	0.5200	0.5200	0.5200	0.5200	107
07 May 26	0.5700	0.5700	0.5700	0.5700	100
06 May 26	0.5500	0.5500	0.5500	0.5500	100
05 May 26	0.5600	0.5600	0.5600	0.5600	100
04 May 26	0.6250	0.6250	0.5700	0.6200	131
01 May 26	0.6250	0.6250	0.5700	0.6200	131
30 Apr 26	0.6250	0.6250	0.5700	0.6200	125
29 Apr 26	0.5800	0.5850	0.5700	0.5850	214
28 Apr 26	0.5950	0.5950	0.5300	0.5600	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300