LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions Ord Shs]

26 May 2026

LAST: 0.5000	CHANGE: 0.08	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 13.04	PREV: 0.5750	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.5000	0.5000	0.5000	0.5000	1
25 May 26	0.5200	0.5750	0.5200	0.5750	31
22 May 26	0.5200	0.5750	0.5200	0.5750	100
21 May 26	0.4700	0.4700	0.4700	0.4700	100
20 May 26	0.4900	0.4900	0.4900	0.4900	63
19 May 26	0.4900	0.4900	0.4900	0.4900	100
18 May 26	0.5100	0.5100	0.5100	0.5100	100
15 May 26	0.5350	0.5400	0.5300	0.5300	1.6K
14 May 26	0.5200	0.5200	0.4840	0.4840	907
13 May 26	0.5000	0.5000	0.5000	0.5000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000