LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions Ord Shs]

29 Jul 2026

LAST: 0.4540	CHANGE: 0.02	OPEN: 0.4500	HIGH: 0.4540	ASK: 0.0000	VOLUME: 100
LAST: 0.4540	CHG(%): 4.22	PREV: 0.4740	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.4500	0.4540	0.4500	0.4540	100
28 Jul 26	0.4740	0.4740	0.4740	0.4740	100
27 Jul 26	0.5000	0.5050	0.5000	0.5050	182
24 Jul 26	0.5000	0.5050	0.5000	0.5050	182
23 Jul 26	0.4500	0.5250	0.4500	0.4600	48
22 Jul 26	0.4500	0.5250	0.4500	0.4600	100
21 Jul 26	0.4420	0.4440	0.4420	0.4440	100
20 Jul 26	0.4220	0.4220	0.4220	0.4220	100
17 Jul 26	0.5100	0.5100	0.4240	0.4240	100
16 Jul 26	0.4480	0.5200	0.4480	0.5200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4540