0NXTTELEGATE AG NPV12/20/2024
LAST:

 0.8350		CHANGE:
 0.00		OPEN:
0.8350		HIGH:
0.8350		ASK:
0.0000		VOLUME:
56
CHANGE(%):
0.00		PREV:
0.8350		LOW:
0.8350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/240.83500.83500.83500.8350560
12/17/240.83500.83500.83500.8350570
12/16/240.83000.83000.83000.8300110
12/13/240.83000.83000.83000.83001280
12/11/240.73000.73000.73000.7300110
12/09/240.73500.73500.73500.73501150
12/06/240.74000.74000.74000.74001030
12/03/240.85000.85000.85000.8500110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31