LSE, 0NXT End of Day and Historical Share Prices [11 88 0 Solutions AG]

14 Aug 2026

LAST: 2.329	CHANGE: 0.00	OPEN: 2.329	HIGH: 2.329	ASK: 0.000	VOLUME: 0
LAST: 2.329	CHG(%): 0.00	PREV: 2.329	LOW: 2.329	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.329	2.329	2.329	2.329	0
13 Aug 26	2.329	2.329	2.329	2.329	0
12 Aug 26	2.329	2.329	2.329	2.329	1
11 Aug 26	2.243	2.286	2.243	2.286	3
10 Aug 26	2.243	2.286	2.243	2.286	100
07 Aug 26	0.458	0.460	0.412	0.412	100
06 Aug 26	0.454	0.454	0.454	0.454	0
05 Aug 26	0.454	0.454	0.454	0.454	0
04 Aug 26	0.454	0.454	0.454	0.454	0
03 Aug 26	0.454	0.454	0.454	0.454	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.329