EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYI: Netflix INC

11 Feb 2026
LAST:

80.00

CHANGE:
 3.95		OPEN:
82.57		HIGH:
82.88		ASK:
775.00		VOLUME:
170.5K
CHG(%):
4.71		PREV:
83.95		LOW:
79.47		BID:
723.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2682.5782.8879.4780.00170.5K
10 Feb 2681.3684.6680.9283.95189.3K
09 Feb 2682.0282.5679.8881.20167.2K
06 Feb 2680.8482.4380.2581.5293.4K
05 Feb 2680.8583.2980.4481.42207.0K
04 Feb 2680.2081.4279.2481.21414.8K
03 Feb 2682.7284.0080.1580.53253.4K
02 Feb 2682.6285.2682.4683.22236.0K
30 Jan 2682.6084.0382.3783.3368.4K
29 Jan 2684.7084.8882.4182.92379.6K

PROFILE

Name:Netflix INC
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:37.04 
PEG Ratio:-1.29 
Price to Sales:16.21 
Price to Book:14.85 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:21.13 
Revenue:32.743B 
EBITDA:28.97B 
Shares:425.57M 
Market Cap:34.046B 

TECHNICAL INDICATORS

MA5:81.622.0%
MA10:81.932.4%
MA20:84.115.1%
MA50:89.8212.3%
MA100:487.32509.2%
MA200:852.43965.5%
RSI14:40.78
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.07 
ATR:2.75 
Week High:84.665.8%
Week Low:79.241.0%
Month High:92.3015.4%
Month Low:79.24965.5%
Year High:1,339.251,574.1%
Year Low:79.241.0%
Volatility:4.25 

RECENT SPLITS

Date Ratio
17 Nov 202510-1
15 Jul 20157-1