EODData

LSE, 0GFN: Aac Clyde Space AB

06 Mar 2026
LAST:

104.1

CHANGE:
 0.00
OPEN:
106.5
HIGH:
106.7
ASK:
0.0
VOLUME:
28
CHG(%):
0.00
PREV:
104.1
LOW:
104.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26106.5106.7104.1104.128
05 Mar 26106.5106.7104.1104.128
04 Mar 26106.5106.7104.1104.128
03 Mar 26106.5106.7104.1104.128
02 Mar 26106.5106.7104.1104.128
27 Feb 26106.5106.7104.1104.179
26 Feb 26106.5106.7104.1104.179
25 Feb 26106.5106.7104.1104.179
24 Feb 26106.5106.7104.1104.1359
23 Feb 26106.5106.7104.1104.1359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:104.100.0%
MA10:104.100.0%
MA20:109.034.7%
MA50:113.418.9%
MA100:116.4011.8%
ATR:2.60 
Week High:106.702.5%
Week Low:104.100.0%
Month High:144.8039.1%
Month Low:104.10
Volatility:65.66 

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1