EODData

LSE, 0GFN: Aac Clyde Space AB

29 May 2026
LAST:

167.6

CHANGE:
 0.00
OPEN:
167.6
HIGH:
167.6
ASK:
0.0
VOLUME:
918
CHG(%):
0.00
PREV:
167.6
LOW:
167.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26167.6167.6167.6167.6918
28 May 26167.6167.6167.6167.6918
27 May 26167.6167.6167.6167.6918
26 May 26167.6167.6167.6167.61.5K
25 May 26120.0120.0120.0120.01.0K
22 May 26120.0120.0120.0120.01.0K
21 May 26120.0120.0120.0120.01.0K
20 May 26120.0120.0120.0120.024
19 May 26120.0120.0120.0120.0104
18 May 26120.0120.0120.0120.099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:158.066.0%
MA10:139.0320.5%
MA20:129.5229.4%
MA50:117.0243.2%
MA100:114.2646.7%
MA200:116.5743.8%
STO9:100.00 
STO14:100.00 
MTM14:47.58
ROC14:0.40 
ATR:3.40 
Week High:167.580.0%
Week Low:120.0039.7%
Month High:167.580.0%
Month Low:120.0043.8%
Year High:167.580.0%
Year Low:73.70127.4%
Volatility:41.12 

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1