EODData

LSE, 0GFN: Aac Clyde Space AB

16 Jun 2026
LAST:

154.2

CHANGE:
 0.00
OPEN:
154.2
HIGH:
154.2
ASK:
0.0
VOLUME:
211
CHG(%):
0.00
PREV:
154.2
LOW:
154.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26154.2154.2154.2154.2211
15 Jun 26154.2154.2154.2154.276
12 Jun 26154.2154.2154.2154.276
11 Jun 26154.2154.2154.2154.2100
10 Jun 26146.0146.4145.6146.0133
09 Jun 26146.0146.4145.6146.0112
08 Jun 26145.0147.2145.0147.2266
05 Jun 26146.8146.8146.8146.828
04 Jun 26143.8143.8139.8139.8100
03 Jun 26158.2160.2158.2160.259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:152.561.1%
MA10:150.282.6%
MA20:149.053.5%
MA50:128.6519.9%
MA100:120.5327.9%
MA200:118.5430.1%
STO9:100.00 
STO14:51.84
RSI14:34.99 
WPR14:-48.16
MTM14:-13.38
ROC14:-0.08 
ATR:3.68 
Week High:154.200.0%
Week Low:145.605.9%
Month High:167.588.7%
Month Low:120.0030.1%
Year High:167.588.7%
Year Low:88.8873.5%
Volatility:12.14 

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1