EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFN: Aac Clyde Space AB

11 Sep 2026
LAST:

108.7

CHANGE:
 0.00		OPEN:
108.7		HIGH:
108.7		ASK:
0.0		VOLUME:
291
CHG(%):
0.00		PREV:
108.7		LOW:
108.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26108.7108.7108.7108.7291
10 Sep 26108.7108.7108.7108.7291
09 Sep 26111.8111.8111.6111.6223
08 Sep 26111.8111.8111.6111.6223
07 Sep 26111.0111.2110.8111.094
04 Sep 26111.0111.2110.8111.094
03 Sep 26111.0111.2110.8111.0108
02 Sep 26111.0111.0111.0111.0100
01 Sep 26115.8116.2115.8116.2310
31 Aug 26115.8116.2115.8116.2310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:110.331.5%
MA10:111.712.7%
MA20:114.405.2%
MA50:119.9510.3%
MA100:127.5117.3%
MA200:119.5710.0%
STO9:0.00 
STO14:0.00 
RSI14:6.92 
WPR14:-100.00 
MTM14:-7.47
ROC14:-0.06 
ATR:0.91 
Week High:111.802.8%
Week Low:108.730.0%
Month High:127.5017.3%
Month Low:108.7310.0%
Year High:167.5854.1%
Year Low:100.258.5%
Volatility:6.97 

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1