EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFN: Aac Microtec Ord Shs

24 Apr 2026
LAST:

120.0

CHANGE:
 5.20		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
100
CHG(%):
4.15		PREV:
125.2		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26120.0120.0120.0120.0100
23 Apr 26125.2125.2125.2125.2129
22 Apr 26125.2125.2125.2125.2129
21 Apr 26106.5106.7104.1104.168
20 Apr 26106.5106.7104.1104.18
17 Apr 26106.5106.7104.1104.18
16 Apr 26106.5106.7104.1104.18
15 Apr 26106.5106.7104.1104.1201
14 Apr 26106.5106.7104.1104.1104
13 Apr 26106.5106.7104.1104.1104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:115.723.7%
MA10:109.919.2%
MA20:107.0112.1%
MA50:105.2614.0%
MA100:111.637.5%
MA200:114.185.1%
STO9:75.36
STO14:75.36
RSI14:80.23 
WPR14:-24.64
MTM14:15.90
ROC14:0.15 
ATR:3.92 
Week High:125.204.3%
Week Low:104.1015.3%
Month High:125.204.3%
Month Low:104.105.1%

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1