EODData

LSE, 0GFN: Aac Clyde Space AB

21 Nov 2025
LAST:

119.4

CHANGE:
 0.00
OPEN:
119.4
HIGH:
119.4
ASK:
0.0
VOLUME:
14
CHG(%):
0.00
PREV:
119.4
LOW:
119.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25119.4119.4119.4119.414
20 Nov 25119.4119.4119.4119.414
19 Nov 25119.4119.4119.4119.414
18 Nov 25119.4119.4119.4119.414
17 Nov 25119.4119.4119.4119.414
14 Nov 25119.4119.4119.4119.414
13 Nov 25119.4119.4119.4119.4101
12 Nov 25119.4119.4119.4119.4101
11 Nov 25119.4119.4119.4119.4155
10 Nov 25119.4119.4119.4119.4155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.400.0%
MA10:119.400.0%
MA20:119.400.0%
MA50:119.400.0%
MA100:116.282.7%
Week High:119.400.0%
Week Low:119.400.0%
Month High:119.400.0%
Month Low:119.40

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1