EODData

LSE, 0GFN: Aac Clyde Space AB

17 Apr 2026
LAST:

104.1

CHANGE:
 0.00
OPEN:
106.5
HIGH:
106.7
ASK:
0.0
VOLUME:
8
CHG(%):
0.00
PREV:
104.1
LOW:
104.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26106.5106.7104.1104.18
16 Apr 26106.5106.7104.1104.18
15 Apr 26106.5106.7104.1104.1201
14 Apr 26106.5106.7104.1104.1104
13 Apr 26106.5106.7104.1104.1104
10 Apr 26106.5106.7104.1104.1104
09 Apr 26106.5106.7104.1104.173
08 Apr 26106.5106.7104.1104.173
07 Apr 26106.5106.7104.1104.173
06 Apr 26106.5106.7104.1104.121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:104.100.0%
MA10:104.100.0%
MA20:104.100.0%
MA50:106.071.9%
MA100:111.817.4%
MA200:114.469.9%
ATR:2.60 
Week High:106.702.5%
Week Low:104.100.0%
Month High:106.702.5%
Month Low:104.109.9%

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1