EODData

LSE, 0GFN: Aac Clyde Space AB

10 Feb 2026
LAST:

123.8

CHANGE:
 0.00
OPEN:
123.8
HIGH:
123.8
ASK:
0.0
VOLUME:
24
CHG(%):
0.00
PREV:
123.8
LOW:
123.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26123.8123.8123.8123.824
09 Feb 26123.8123.8123.8123.8100
06 Feb 26144.8144.8144.8144.8175
05 Feb 26144.8144.8144.8144.8175
04 Feb 26144.8144.8144.8144.8175
03 Feb 26144.8144.8144.8144.86
02 Feb 26144.8144.8144.8144.86
30 Jan 26144.8144.8144.8144.86
29 Jan 26144.8144.8144.8144.81.8K
28 Jan 26136.8136.8136.8136.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:136.4010.2%
MA10:139.8012.9%
MA20:120.033.1%
MA50:117.745.2%
MA100:118.574.4%
STO14:52.86
RSI14:67.96 
WPR14:-47.14
MTM14:23.55
ROC14:0.23 
ATR:4.68 
Week High:144.8017.0%
Week Low:123.800.0%
Month High:144.8017.0%
Month Low:100.25

RECENT SPLITS

Date Ratio
13 Nov 20230.02-1