EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTY: Oem International AB

16 Oct 2025
LAST:

137.0

CHANGE:
 2.20		OPEN:
137.0		HIGH:
137.1		ASK:
0.0		VOLUME:
4.9K
CHG(%):
1.63		PREV:
134.8		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25137.0137.1137.0137.04.9K
15 Oct 25132.6134.8132.4134.84.5K
14 Oct 25134.4134.8134.4134.86.5K
13 Oct 25134.0136.2134.0136.2370
10 Oct 25136.4136.4136.4136.410K
09 Oct 25138.6138.6137.2137.312.5K
08 Oct 25139.5140.4139.0140.47.5K
07 Oct 25142.6142.6140.0140.62.3K
06 Oct 25147.0147.0143.4143.41.2K
03 Oct 25147.2147.3145.0145.0450

COMPANY PROFILE

Name:Oem International AB
About:OEM International AB (publ), together with its subsidiaries, operates as a technology trading company. The company sells a range of industrial automation components in the areas of electrical components, flow technology, motors, transmissions and brakes, appliance components, installation components, and bearing solutions and seals. It serves the machinery and appliance manufacturing industries; wholesalers; electrical contractors; catalogue distributors; strategic end users and electronics manufacturers; and strategic contract manufacturers. The company Sweden, Finland, Ireland, the United Kingdom, Denmark, Poland, Norway, the Czech Republic, China, Estonia, Slovakia, Hungary, Lithuania, the Netherlands, and Latvia. OEM International AB (publ) was incorporated in 1973 and is headquartered in Tranås, Sweden.
Address:Förrådsvägen 2, Tranås, Sweden, 573 28
Website:https://www.oem.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.48 
EPS Ratio:3.56 
DivYield:0.01 
Div/Share:1.75 
Price to Book:8.10 
EBITDA:812.8M 

TECHNICAL INDICATORS

MA5:135.840.9%
MA10:138.591.2%
MA20:140.962.9%
MA50:136.310.5%
MA100:138.250.9%
MA200:132.803.2%
STO9:18.03 
STO14:17.19 
RSI14:33.66 
WPR14:-78.43
MTM14:-7.00
ROC14:-0.05 
ATR:2.63 
Week High:138.601.2%
Week Low:132.403.5%
Month High:147.607.7%
Month Low:132.403.2%
Year High:150.409.8%
Year Low:110.6023.9%

RECENT SPLITS

Date Ratio
06 May 20222-1
03 May 20213-2

RECENT DIVIDENDS

Date Amount
25 Apr 2025$1.75
24 Apr 2024$1.75
19 Apr 2023$1.50
27 Apr 2022$1.34
23 Apr 2021$1.18