EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

18 Mar 2026
LAST:

169.0

CHANGE:
 0.00		OPEN:
169.0		HIGH:
169.9		ASK:
0.0		VOLUME:
80
CHG(%):
0.00		PREV:
169.4		LOW:
169.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26169.0169.9169.9169.080
17 Mar 26169.0169.0169.0169.085
16 Mar 26169.0169.0169.0169.0100
13 Mar 26169.4168.0168.0169.459
12 Mar 26169.4169.4169.4169.43
11 Mar 26169.4169.4169.4169.4100
10 Mar 26169.1169.1169.1169.10
09 Mar 26166.8167.1166.8167.175
06 Mar 26166.8167.1166.8167.1100
05 Mar 26171.0171.0168.6171.0237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:169.230.1%
MA10:169.170.1%
MA20:172.872.3%
MA50:172.402.0%
MA100:169.600.3%
MA200:163.873.2%
STO9:49.83
STO14:15.53 
RSI14:25.88 
WPR14:-84.47 
MTM14:-10.18
ROC14:-0.06 
ATR:1.86 
Week High:169.360.2%
Week Low:167.960.6%
Month High:179.406.1%
Month Low:166.803.2%
Volatility:6.42 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51