EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Lyxor MSCI EMU Value [Dr] Ucits ETF D-Eu

28 Aug 2026
LAST:

196.1

CHANGE:
 1.58		OPEN:
196.1		HIGH:
196.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.81		PREV:
194.5		LOW:
196.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26196.1196.1196.1196.119
27 Aug 26196.2196.2194.3194.5901
26 Aug 26196.4196.5196.4196.5203
25 Aug 26195.2196.0196.0195.251
24 Aug 26195.2195.9195.2195.2106
21 Aug 26194.7195.2195.2194.437
20 Aug 26194.7194.7194.3194.424
19 Aug 26195.9195.9195.9195.90
18 Aug 26197.3197.3196.3197.331
17 Aug 26197.3197.3196.3197.331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:195.500.3%
MA10:195.670.2%
MA20:196.620.3%
MA50:192.911.6%
MA100:186.485.1%
MA200:178.429.9%
STO9:59.03
STO14:38.29
RSI14:41.78
WPR14:-44.44
MTM14:-1.36
ROC14:-0.01 
ATR:1.06 
Week High:196.460.2%
Week Low:194.320.9%
Month High:198.821.4%
Month Low:192.909.9%
Year High:198.821.4%
Year Low:157.6024.4%
Volatility:0.98 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51