EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

15 Apr 2026
LAST:

178.2

CHANGE:
 1.90		OPEN:
178.2		HIGH:
178.3		ASK:
0.0		VOLUME:
185
CHG(%):
1.07		PREV:
177.9		LOW:
178.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26178.2178.3178.3178.2185
14 Apr 26178.2178.7178.2178.2306
13 Apr 26176.2176.3176.2176.30
10 Apr 26177.7177.9177.7177.90
09 Apr 26175.7175.7175.7175.7100
08 Apr 26172.0172.5171.1172.580
07 Apr 26172.0172.5171.1172.580
06 Apr 26170.5170.5169.5169.59
03 Apr 26170.5170.5169.5169.59
02 Apr 26170.5170.5169.5169.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:176.101.2%
MA10:173.292.8%
MA20:170.234.7%
MA50:172.263.4%
MA100:170.584.4%
MA200:165.577.6%
STO9:93.95 
STO14:95.62 
RSI14:77.24 
MTM14:11.20
ROC14:0.07 
ATR:2.26 
Week High:178.720.3%
Week Low:171.084.1%
Month High:178.720.3%
Month Low:163.607.6%
Year High:179.400.7%
Year Low:136.4030.6%
Volatility:4.91 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51