EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

25 Nov 2025
LAST:

166.7

CHANGE:
 1.49		OPEN:
166.7		HIGH:
166.7		ASK:
0.0		VOLUME:
12.0K
CHG(%):
0.90		PREV:
165.2		LOW:
166.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25166.7166.7166.7166.712.0K
24 Nov 25165.0165.2165.0165.2100
21 Nov 25163.8163.8163.8163.8100
20 Nov 25165.0165.0165.0165.0100
19 Nov 25163.8164.0163.8164.04.3K
18 Nov 25164.1164.1164.1164.1150
17 Nov 25168.4166.8166.8168.029
14 Nov 25168.4168.4167.4168.0494
13 Nov 25170.4170.4170.4170.4100
12 Nov 25169.5170.3169.5170.33.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:164.931.1%
MA10:166.560.1%
MA20:165.350.8%
MA50:162.872.3%
MA100:160.573.8%
STO9:43.58
STO14:47.54
RSI14:59.11
WPR14:-52.47
MTM14:3.39
ROC14:0.02 
ATR:1.47 
Week High:166.690.0%
Week Low:163.801.8%
Month High:170.442.2%
Month Low:162.04

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51