EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi MSCI EMU Value Factor

23 Oct 2026
LAST:

184.6

CHANGE:
 2.04		OPEN:
186.0		HIGH:
186.0		ASK:
0.0		VOLUME:
141
CHG(%):
1.10		PREV:
186.6		LOW:
184.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26186.0186.0184.6184.6141
22 Oct 26186.2186.6185.5186.6218
21 Oct 26186.9188.3186.5188.3273
20 Oct 26186.1187.3186.1187.329.2K
19 Oct 26187.9187.9186.5186.5100
16 Oct 26189.0189.0188.8188.9209
15 Oct 26188.0188.9187.4188.5108
14 Oct 26188.2188.5188.0188.3259
13 Oct 26187.9188.6187.7187.8710
12 Oct 26186.9187.2186.6187.2811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.661.1%
MA10:187.391.5%
MA20:187.861.8%
MA50:192.024.0%
MA100:191.333.6%
MA200:182.990.9%
RSI14:46.39
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.03 
ATR:1.84 
Week High:188.982.4%
Week Low:184.600.0%
Month High:194.345.3%
Month Low:184.180.9%
Year High:198.827.7%
Year Low:161.8814.0%
Volatility:11.20 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51