EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Lyxor MSCI EMU Value [Dr] Ucits ETF D-Eu

12 Aug 2026
LAST:

197.4

CHANGE:
 0.05		OPEN:
197.4		HIGH:
197.4		ASK:
0.0		VOLUME:
476
CHG(%):
0.03		PREV:
197.4		LOW:
197.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26197.4197.4197.4197.4476
11 Aug 26198.8198.8197.4197.4164
10 Aug 26197.5197.5197.2197.5329
07 Aug 26198.4198.4198.4198.4100
06 Aug 26198.8198.8198.8198.80
05 Aug 26197.8197.8197.4197.5430
04 Aug 26197.7197.7197.2197.3100
03 Aug 26196.3196.7196.0196.7100
31 Jul 26195.9196.1195.2195.2137
30 Jul 26194.0194.4194.0194.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:197.890.3%
MA10:197.050.2%
MA20:194.461.5%
MA50:190.003.9%
MA100:183.447.6%
MA200:176.6211.8%
STO9:60.85
STO14:79.05
RSI14:81.15 
WPR14:-20.25
MTM14:5.41
ROC14:0.03 
ATR:1.03 
Week High:198.820.7%
Week Low:197.200.1%
Month High:198.820.7%
Month Low:190.2211.8%
Year High:198.820.7%
Year Low:157.6025.2%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51