EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Lyxor MSCI EMU Value [Dr] Ucits ETF D-Eu

19 Jun 2026
LAST:

187.8

CHANGE:
 0.76		OPEN:
187.1		HIGH:
188.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.41		PREV:
187.0		LOW:
187.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26187.1188.0187.1187.8100
18 Jun 26187.3187.3186.5187.00
17 Jun 26186.9186.9186.7186.7100
16 Jun 26186.5187.0186.5187.0100
15 Jun 26186.4186.4185.7185.7100
12 Jun 26184.0184.4184.0184.0244
11 Jun 26181.8181.8180.9180.9100
10 Jun 26180.6182.0180.6182.00
09 Jun 26180.6182.0180.6182.00
08 Jun 26180.2180.2180.1180.1337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.820.5%
MA10:184.301.9%
MA20:183.272.5%
MA50:180.064.3%
MA100:176.106.6%
MA200:170.859.9%
STO9:96.61 
STO14:96.96 
RSI14:73.23 
MTM14:6.04
ROC14:0.03 
ATR:1.42 
Week High:188.000.1%
Week Low:183.962.1%
Month High:188.000.1%
Month Low:178.989.9%
Year High:188.000.1%
Year Low:150.9824.4%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51