EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

13 Feb 2026
LAST:

173.1

CHANGE:
 2.93		OPEN:
173.1		HIGH:
173.1		ASK:
0.0		VOLUME:
4.1K
CHG(%):
1.67		PREV:
176.0		LOW:
173.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26173.1173.1173.1173.14.1K
12 Feb 26177.3177.3175.0176.04.8K
11 Feb 26175.9176.1175.9175.9100
10 Feb 26176.4176.8176.4176.671
09 Feb 26175.4175.4175.1175.11.1K
06 Feb 26174.9174.9174.9174.91.7K
05 Feb 26173.7174.2173.7174.180
04 Feb 26176.4176.4176.4176.4100
03 Feb 26175.7175.7174.8174.8174
02 Feb 26173.5174.3173.5174.38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.361.3%
MA10:175.131.2%
MA20:172.410.4%
MA50:170.021.8%
MA100:167.213.5%
MA200:160.867.6%
STO14:38.53
RSI14:60.28 
WPR14:-57.34
MTM14:2.11
ROC14:0.01 
ATR:1.54 
Week High:177.302.4%
Week Low:173.110.0%
Month High:177.302.4%
Month Low:166.827.6%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51