EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Lyxor MSCI EMU Value [Dr] Ucits ETF D-Eu

09 Sep 2026
LAST:

192.8

CHANGE:
 2.52		OPEN:
194.7		HIGH:
194.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.29		PREV:
195.3		LOW:
192.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26194.7194.9192.8192.8100
08 Sep 26196.3196.3195.3195.3100
07 Sep 26195.9196.0195.6195.652
04 Sep 26195.4195.5195.3195.5175
03 Sep 26194.8194.5194.5194.862
02 Sep 26194.5194.8194.5194.862
01 Sep 26196.3196.3194.6195.336
31 Aug 26196.1196.1196.1196.119
28 Aug 26196.1196.1196.1196.119
27 Aug 26196.2196.2194.3194.5901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:194.811.0%
MA10:195.081.2%
MA20:195.581.4%
MA50:194.060.6%
MA100:187.832.7%
MA200:179.527.4%
RSI14:42.64
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.01 
ATR:1.12 
Week High:196.301.8%
Week Low:192.820.0%
Month High:198.823.1%
Month Low:192.827.4%
Year High:198.823.1%
Year Low:157.6022.3%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51