EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

04 May 2026
LAST:

176.0

CHANGE:
 0.00		OPEN:
174.3		HIGH:
176.0		ASK:
0.0		VOLUME:
565
CHG(%):
0.00		PREV:
176.0		LOW:
174.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26174.3176.0174.3176.0565
01 May 26174.3176.0174.3176.0565
30 Apr 26174.3176.0174.3176.0565
29 Apr 26175.3175.3175.3175.30
28 Apr 26176.5176.5176.2176.4100
27 Apr 26175.5175.6175.5175.6100
24 Apr 26175.6175.6175.6175.687
23 Apr 26176.9176.9176.9176.90
22 Apr 26178.3178.3178.1178.3163
21 Apr 26178.3178.3178.1178.3162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.920.0%
MA10:176.430.3%
MA20:176.600.4%
MA50:172.681.9%
MA100:171.912.4%
MA200:167.195.2%
STO9:22.24
STO14:15.60 
RSI14:36.03 
WPR14:-84.40 
MTM14:-2.20
ROC14:-0.01 
ATR:0.91 
Week High:176.520.3%
Week Low:174.340.9%
Month High:179.522.0%
Month Low:169.465.2%
Year High:179.522.0%
Year Low:145.7520.7%
Volatility:0.86 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51