EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi MSCI EMU Value Factor

10 Nov 2026
LAST:

198.2

CHANGE:
 1.92		OPEN:
198.5		HIGH:
199.0		ASK:
0.0		VOLUME:
413
CHG(%):
0.98		PREV:
196.3		LOW:
198.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26198.5199.0198.1198.2413
09 Nov 26193.6196.5193.6196.31.9K
06 Nov 26193.4194.1192.1192.6195
05 Nov 26196.9198.1196.6196.8140
04 Nov 26191.0195.2190.6195.2100
03 Nov 26188.9190.7188.9190.7131
02 Nov 26188.8189.4188.6189.4172
30 Oct 26189.1189.1188.8189.1662
29 Oct 26188.2189.9188.2189.61.5K
28 Oct 26187.9188.6187.8188.6111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:195.821.2%
MA10:192.662.9%
MA20:190.174.2%
MA50:191.153.7%
MA100:192.193.1%
MA200:184.287.6%
STO9:92.14 
STO14:93.97 
RSI14:70.84 
MTM14:11.58
ROC14:0.06 
ATR:2.36 
Week High:199.000.4%
Week Low:188.944.9%
Month High:199.000.4%
Month Low:184.607.6%
Year High:199.000.4%
Year Low:163.6021.2%
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51