EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

16 Jan 2026
LAST:

171.6

CHANGE:
 0.62		OPEN:
171.8		HIGH:
171.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.36		PREV:
172.2		LOW:
171.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26171.8171.8171.6171.6236
15 Jan 26171.8172.2171.8172.2976
14 Jan 26171.1171.6171.1171.6100
13 Jan 26170.9171.1170.9171.1973
12 Jan 26170.5171.2169.8170.5366
09 Jan 26170.3170.3170.3169.586
08 Jan 26170.3170.3170.3169.586
07 Jan 26170.3170.3169.4169.53.2K
06 Jan 26171.1171.1167.8167.82.7K
05 Jan 26170.3170.5169.7169.7164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:171.410.1%
MA10:170.290.8%
MA20:169.351.3%
MA50:167.912.2%
MA100:164.494.3%
STO9:85.84 
STO14:85.84 
RSI14:69.77 
WPR14:-14.16 
MTM14:2.08
ROC14:0.01 
ATR:1.05 
Week High:172.200.4%
Week Low:169.821.0%
Month High:172.200.4%
Month Low:165.90
Volatility:11.56 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51