EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

20 May 2026
LAST:

179.7

CHANGE:
 0.00		OPEN:
179.0		HIGH:
179.7		ASK:
0.0		VOLUME:
40
CHG(%):
0.00		PREV:
179.7		LOW:
179.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26179.0179.7179.0179.740
19 May 26179.0179.7179.0179.7100
18 May 26176.0178.4176.0178.41.3K
15 May 26176.8177.1176.6176.6100
14 May 26178.5178.5178.5178.50
13 May 26176.8177.5176.8177.513.5K
12 May 26177.5177.5176.4176.7142
11 May 26178.2180.3178.2180.35
08 May 26178.2180.3178.2180.35
07 May 26178.2180.3178.2180.35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:178.590.6%
MA10:178.810.5%
MA20:177.551.2%
MA50:174.073.2%
MA100:173.243.7%
MA200:168.416.7%
STO9:84.04 
STO14:89.17 
RSI14:60.91 
WPR14:-10.83 
MTM14:3.76
ROC14:0.02 
ATR:2.03 
Week High:179.720.0%
Week Low:176.022.1%
Month High:180.320.3%
Month Low:174.346.7%
Year High:180.320.3%
Year Low:150.9819.0%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51