EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E78: Amundi Msci Emu Value Factor

03 Jun 2026
LAST:

181.7

CHANGE:
 0.66		OPEN:
181.2		HIGH:
182.3		ASK:
0.0		VOLUME:
1
CHG(%):
0.36		PREV:
183.4		LOW:
181.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26181.2182.3181.7181.71
02 Jun 26181.7182.3181.7181.7100
01 Jun 26181.2181.2181.1181.1100
29 May 26183.5181.8181.8183.417
28 May 26183.5184.0183.4183.40
27 May 26183.5184.0183.4183.40
26 May 26183.5184.0183.4183.40
25 May 26181.3181.3180.9181.15.2K
22 May 26181.3181.3181.1181.1227
21 May 26179.0180.5180.5179.7160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:182.580.5%
MA10:181.800.0%
MA20:180.340.8%
MA50:176.572.9%
MA100:174.354.2%
MA200:169.267.4%
STO9:46.51
STO14:69.17
RSI14:66.61 
WPR14:-24.34
MTM14:3.20
ROC14:0.02 
ATR:1.39 
Week High:184.021.3%
Week Low:181.060.4%
Month High:184.021.3%
Month Low:174.347.4%
Year High:184.021.3%
Year Low:150.9820.4%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$5.41
12 Dec 2023$4.63
07 Dec 2022$1.12
06 Jul 2022$3.89
08 Dec 2021$0.78
07 Jul 2021$2.56
09 Dec 2020$0.48
08 Jul 2020$2.28
11 Dec 2019$0.44
10 Jul 2019$4.51