0HYP05/19/2025
LAST:

 41.61
CHANGE:
 0.03
OPEN:
41.03
HIGH:
41.61
ASK:
0.00
VOLUME:
127
CHANGE(%):
0.07
PREV:
41.64
LOW:
41.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2541.2041.2440.0240.191,0100
05/20/2541.3741.5041.3741.501000
05/19/2541.0341.6141.0341.611000
05/16/2541.6441.6441.6441.641000
05/15/2541.5441.8341.3541.551,0800
05/14/2541.7241.8441.5641.571360
05/13/2541.6941.9541.6341.6300
05/12/2539.9941.9939.9941.718800
05/09/2539.1139.1138.9139.064630
05/08/2538.7738.7838.5338.534920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62