0HYPAGROS DEVELOPMENT PROODOS EUR1.7103/24/2023
LAST:

 31.10		CHANGE:
 1.00		OPEN:
29.33		HIGH:
31.39		ASK:
0.00		VOLUME:
2,178
CHANGE(%):
3.33		PREV:
30.09		LOW:
29.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2329.3331.3929.2131.102,1780
03/23/2330.9631.2030.0930.098,2190
03/22/2332.8132.8131.9931.991,3200
03/21/2332.7732.9932.7732.993,2950
03/20/2331.3832.7131.3831.632490
03/17/2332.1532.1531.0731.0817,7120
03/16/2331.3232.7131.0131.2866,3170
03/15/2330.8331.8630.8331.792,2000
03/14/2332.4532.5331.4131.412,8850
03/13/2329.8532.1929.8530.9719,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 48.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67