LSE, 0HYP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 47.29	CHANGE: 1.05	OPEN: 47.09	HIGH: 47.29	ASK: 0.00	VOLUME: 2.6K
LAST: 47.29	CHG(%): 2.27	PREV: 46.24	LOW: 47.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	48.24	48.72	48.24	48.72	303
20 Aug 25	48.57	48.64	48.11	48.64	737
19 Aug 25	48.43	48.86	48.43	48.46	255
18 Aug 25	48.10	48.20	48.03	48.05	2.9K
15 Aug 25	49.31	49.31	48.47	48.57	2.9K
14 Aug 25	48.13	48.75	48.00	48.75	286
13 Aug 25	48.40	48.44	48.02	48.02	902
12 Aug 25	47.47	47.91	47.47	47.91	851
11 Aug 25	47.36	47.46	47.13	47.13	1.9K
08 Aug 25	47.06	47.06	46.75	46.75	135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29