0HR3DUNI AB SEK1007/19/2024
LAST:

 102.2
CHANGE:
 1.40
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.35
PREV:
103.6
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24102.2102.2102.2102.220
07/18/24103.6103.6103.6103.610
07/16/24102.8102.8102.8102.8640
07/12/24104.8104.8104.8104.8280
07/11/24102.8103.0102.8103.01380
07/10/24100.6101.4100.6101.4730
07/09/24100.6100.6100.6100.6260
07/08/24101.0101.8101.0101.88420
07/05/24100.2100.2100.2100.2520
07/04/24100.8100.8100.8100.8540
FUNDAMENTALS
Sector:
Industry:
52wk range:90.70 - 113.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03