LSE, 0HR3 End of Day and Historical Share Prices [Duni AB]

LSE, 0HR3: Duni AB

01 Sep 2026

LAST: 85.50	CHANGE: 0.00	OPEN: 85.50	HIGH: 85.50	ASK: 0.00	VOLUME: 492
LAST: 85.50	CHG(%): 0.00	PREV: 85.50	LOW: 85.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 26	85.50	85.50	85.50	85.50	492
31 Aug 26	85.50	85.50	85.50	85.50	492
28 Aug 26	85.50	85.50	85.50	85.50	492
27 Aug 26	85.50	85.50	85.50	85.50	492
26 Aug 26	85.50	85.50	85.50	85.50	492
25 Aug 26	85.50	85.50	85.50	85.50	492
24 Aug 26	85.50	85.50	85.50	85.50	492
21 Aug 26	85.50	85.50	85.50	85.50	492
20 Aug 26	85.50	85.50	85.50	85.50	492
19 Aug 26	85.50	85.50	85.50	85.50	492

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	30.21
Price to Book:	1.15
EPS Ratio:	2.83
Shares:	47.0M
Market Cap:	4.018B

TECHNICAL INDICATORS

MA5:	85.50	0.0%
MA10:	85.50	0.0%
MA20:	85.50	0.0%
MA50:	85.50	0.0%
MA100:	88.14	3.1%
MA200:	91.37	6.9%
Week High:	85.50	0.0%
Week Low:	85.50	0.0%
Month High:	85.50	0.0%
Month Low:	85.50	6.9%
Year High:	94.60	10.6%
Year Low:	85.50	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0HR3: Duni AB

85.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0HR3: Duni AB

85.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW