LSE, 0HR3 End of Day and Historical Share Prices [Duni AB]

LSE, 0HR3: Duni AB

10 Jul 2026

LAST: 85.50	CHANGE: 0.00	OPEN: 85.50	HIGH: 85.50	ASK: 0.00	VOLUME: 492
LAST: 85.50	CHG(%): 0.00	PREV: 85.50	LOW: 85.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Jul 26	85.50	85.50	85.50	85.50	492
09 Jul 26	85.50	85.50	85.50	85.50	492
08 Jul 26	85.50	85.50	85.50	85.50	492
07 Jul 26	85.50	85.50	85.50	85.50	492
06 Jul 26	85.50	85.50	85.50	85.50	492
03 Jul 26	85.50	85.50	85.50	85.50	492
02 Jul 26	85.50	85.50	85.50	85.50	492
01 Jul 26	85.50	85.50	85.50	85.50	492
30 Jun 26	85.50	85.50	85.50	85.50	492
29 Jun 26	85.50	85.50	85.50	85.50	492

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	30.21
Price to Book:	1.15
EPS Ratio:	2.83
Shares:	47.0M
Market Cap:	4.018B

TECHNICAL INDICATORS

MA5:	85.50	0.0%
MA10:	85.50	0.0%
MA20:	85.50	0.0%
MA50:	88.41	3.4%
MA100:	91.51	7.0%
MA200:	93.05	8.8%
Week High:	85.50	0.0%
Week Low:	85.50	0.0%
Month High:	85.50	0.0%
Month Low:	85.50	8.8%
Year High:	94.60	10.6%
Year Low:	85.50	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0HR3: Duni AB

85.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0HR3: Duni AB

85.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW