EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HR3: Duni AB

14 Nov 2025
LAST:

94.60

CHANGE:
 0.00		OPEN:
93.20		HIGH:
94.60		ASK:
0.00		VOLUME:
35
CHG(%):
0.00		PREV:
94.60		LOW:
93.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2593.2094.6093.1094.6035
13 Nov 2593.2094.6093.1094.6035
12 Nov 2593.2094.6093.1094.6035
11 Nov 2593.2094.6093.1094.6035
10 Nov 2593.2094.6093.1094.6035
07 Nov 2593.2094.6093.1094.6035
06 Nov 2593.2094.6093.1094.6035
05 Nov 2593.2094.6093.1094.6035
04 Nov 2593.2094.6093.1094.6035
03 Nov 2593.2094.6093.1094.6035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.43 
Price to Book:1.37 
EPS Ratio:2.83 
Shares:47.0M 
Market Cap:4.446B 

TECHNICAL INDICATORS

MA5:94.600.0%
MA10:94.600.0%
MA20:94.600.0%
MA50:94.600.0%
MA100:94.600.0%
ATR:1.50 
Week High:94.600.0%
Week Low:93.101.6%
Month High:94.600.0%
Month Low:93.10