LSE, 0HR3 End of Day and Historical Share Prices [Duni AB]

LSE, 0HR3: Duni AB

28 Sep 2026

LAST: 85.50	CHANGE: 0.00	OPEN: 85.50	HIGH: 85.50	ASK: 0.00	VOLUME: 492
LAST: 85.50	CHG(%): 0.00	PREV: 85.50	LOW: 85.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Sep 26	85.50	85.50	85.50	85.50	492
25 Sep 26	85.50	85.50	85.50	85.50	492
24 Sep 26	85.50	85.50	85.50	85.50	492
23 Sep 26	85.50	85.50	85.50	85.50	492
22 Sep 26	85.50	85.50	85.50	85.50	492
21 Sep 26	85.50	85.50	85.50	85.50	492
18 Sep 26	85.50	85.50	85.50	85.50	492
17 Sep 26	85.50	85.50	85.50	85.50	492
16 Sep 26	85.50	85.50	85.50	85.50	492
15 Sep 26	85.50	85.50	85.50	85.50	492

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 24, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	30.21
Price to Book:	1.15
EPS Ratio:	2.83
Shares:	47.0M
Market Cap:	4.018B

TECHNICAL INDICATORS

MA5:	85.50	0.0%
MA10:	85.50	0.0%
MA20:	85.50	0.0%
MA50:	85.50	0.0%
MA100:	86.41	1.1%
MA200:	90.51	5.9%
Week High:	85.50	0.0%
Week Low:	85.50	0.0%
Month High:	85.50	0.0%
Month Low:	85.50	5.9%
Year High:	94.60	10.6%
Year Low:	85.50	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0HR3: Duni AB

85.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0HR3: Duni AB

85.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW