EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTZ: Intracom Constructions Technical An

04 Jun 2025
LAST:

5.544

CHANGE:
 0.21		OPEN:
5.544		HIGH:
5.544		ASK:
0.000		VOLUME:
1.7K
CHG(%):
3.93		PREV:
5.334		LOW:
5.544		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.5445.5445.5445.5441.7K
19 Aug 255.5445.5445.5445.5441.7K
18 Aug 255.5445.5445.5445.5441.7K
15 Aug 255.5445.5445.5445.5441.7K
14 Aug 255.5445.5445.5445.5441.7K
13 Aug 255.5445.5445.5445.5441.7K
12 Aug 255.5445.5445.5445.5441.7K
11 Aug 255.5445.5445.5445.5441.7K
08 Aug 255.5445.5445.5445.5441.7K
07 Aug 255.5445.5445.5445.5441.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.