0ON7D`IETEREN NV NPV03/31/2023
LAST:

 178.5		CHANGE:
 1.80		OPEN:
178.4		HIGH:
178.9		ASK:
35.9		VOLUME:
9,101
CHANGE(%):
1.02		PREV:
176.7		LOW:
176.4		BID:
33.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23178.4178.9176.4178.59,1010
03/30/23177.3178.2175.8176.75,9260
03/29/23174.3175.9173.0174.893,2790
03/28/23175.1176.3172.5172.711,5170
03/27/23171.5175.5170.8173.449,8800
03/24/23172.3172.3167.6168.336,4270
03/23/23173.5173.5170.0171.69,9910
03/22/23174.4174.4172.3173.47,6780
03/21/23176.8176.8173.1174.16,7490
03/20/23168.8171.6163.5169.5118,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:131.20 - 193.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45