0ON7D`IETEREN NV NPV06/11/2024
LAST:

 196.3
CHANGE:
 7.80
OPEN:
200.8
HIGH:
201.0
ASK:
35.9
VOLUME:
5,008
CHANGE(%):
3.82
PREV:
204.1
LOW:
195.5
BID:
33.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24200.8201.0195.5196.35,0080
06/10/24201.6204.2199.5204.1180,7420
06/07/24200.4202.2199.4202.014,2980
06/06/24200.0202.6200.0201.033,2070
06/05/24202.8204.2199.8199.9190,0000
06/04/24202.8203.8201.2201.466,4270
06/03/24200.0204.0199.0202.237,6330
05/31/24202.8202.8198.6201.233,4020
05/30/24200.0202.8197.1202.42,5640
05/29/24203.7203.7200.4201.22,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:134.70 - 220.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04