LSE, 0R8E End of Day and Historical Share Prices [I Grandi Viaggi Spa]

24 Aug 2026

LAST: 1.864	CHANGE: 0.00	OPEN: 1.864	HIGH: 1.864	ASK: 0.000	VOLUME: 5
LAST: 1.864	CHG(%): 0.00	PREV: 1.864	LOW: 1.864	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	1.864	1.864	1.864	1.864	5
21 Aug 26	1.864	1.864	1.864	1.864	5
20 Aug 26	1.864	1.864	1.864	1.864	5
19 Aug 26	1.864	1.864	1.864	1.864	5
18 Aug 26	1.864	1.864	1.864	1.864	5
17 Aug 26	1.864	1.864	1.864	1.864	5
14 Aug 26	1.864	1.864	1.864	1.864	5
13 Aug 26	1.864	1.864	1.864	1.864	5
12 Aug 26	1.864	1.864	1.864	1.864	100
11 Aug 26	1.998	1.998	1.998	1.998	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.864