LSE, 0R8E End of Day and Historical Share Prices [I Grandi Viaggi Spa]

05 Feb 2026

LAST: 2.375	CHANGE: 0.00	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 79
LAST: 2.375	CHG(%): 0.00	PREV: 2.375	LOW: 2.375	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2.440	2.440	2.375	2.375	79
04 Feb 26	2.440	2.440	2.375	2.375	79
03 Feb 26	2.440	2.440	2.375	2.375	79
02 Feb 26	2.440	2.440	2.375	2.375	79
30 Jan 26	2.440	2.440	2.375	2.375	79
29 Jan 26	2.440	2.440	2.375	2.375	100
28 Jan 26	2.580	2.580	2.580	2.580	569
27 Jan 26	2.580	2.580	2.580	2.580	569
26 Jan 26	2.580	2.580	2.580	2.580	569
23 Jan 26	2.580	2.580	2.580	2.580	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.375